CTCP COMA 18 (cig)

5.46
0.15
(2.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.14 -2.57% 1,521,000 0 0
5.15
5.47
5.31
2 tháng
(2024-07-22) 		0.14 2.71% 3,495,200 0 0
4.99
5.54
5.31
3 tháng
(2024-06-21) 		0.26 5.15% 5,361,300 0 0
4.80
5.54
5.31
6 tháng
(2024-03-25) 		-0.58 -9.85% 12,981,200 0 0
4.10
5.89
5.31
12 tháng
(2023-09-25) 		-1.69 -24.14% 27,659,400 0 0
4.10
7.04
5.31
24 tháng
(2022-09-30) 		-1.99 -27.26% 74,666,300 3,400 -3.3
2.71
7.97
5.31
36 tháng
(2021-10-05) 		-2.10 -28.34% 159,299,800 139,180 -2.3
2.71
17.10
5.31
60 tháng
(2019-10-16) 		3.60 210.53% 172,395,300 140,710 -2.2
1.50
17.10
5.31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2015
2
 10,770 2.10 2.10 2 0 0 0
09/07/2015
2.10
 1,010 2 2.10 2.10 0 0 0
08/07/2015
2
 43,690 1.90 2 1.80 0 0 0
07/07/2015
1.90
 260 2 2 1.90 0 0 0
06/07/2015
2
 800 1.90 2 1.90 0 0 0
03/07/2015
1.90
 1,460 1.90 2 1.90 0 0 0
02/07/2015
1.90
 17,850 2 2.10 1.90 0 0 0
01/07/2015
2
 380 1.90 2 1.80 0 0 0
30/06/2015
1.90
 14,550 2 2.10 1.90 0 0 0
29/06/2015
2
 8,380 2.10 2.10 2 0 0 0
26/06/2015
2.10
 5,670 2.20 2.20 2.10 0 0 0
25/06/2015
2.20
 78,540 2.20 2.30 2.10 0 0 0
24/06/2015
2.20
 3,760 2.10 2.20 2.20 0 0 0
23/06/2015
2.10
 50,920 2 2.10 2.10 0 0 0
22/06/2015
2
 26,120 1.90 2 2 0 0 0
19/06/2015
1.90
 32,350 1.80 1.90 1.80 0 0 0
18/06/2015
1.80
 51,390 1.80 1.80 1.80 0 0 0
17/06/2015
1.80
 16,720 1.80 1.90 1.80 0 0 0
16/06/2015
1.80
 11,480 1.90 2 1.80 0 0 0
15/06/2015
1.90
 16,760 1.80 1.90 1.90 0 0 0
12/06/2015
1.80
 5,520 1.70 1.80 1.80 0 0 0
11/06/2015
1.70
 5,540 1.60 1.70 1.70 0 0 0
10/06/2015
1.60
 35,510 1.70 1.80 1.60 0 0 0
09/06/2015
1.70
 1,760 1.70 1.80 1.70 0 0 0
08/06/2015
1.70
 8,170 1.80 1.90 1.70 0 0 0
05/06/2015
1.80
 6,710 1.70 1.80 1.60 0 0 0
04/06/2015
1.70
 4,270 1.70 1.80 1.60 0 0 0
03/06/2015
1.70
 980 1.80 1.80 1.70 0 0 0
02/06/2015
1.80
 850 1.80 1.90 1.70 0 210 -0.0
01/06/2015
1.80
 830 1.80 1.90 1.70 0 0 0
29/05/2015
1.80
 3,470 1.90 2 1.80 0 0 0
28/05/2015
1.90
 2,020 2 2.10 1.90 0 0 0
27/05/2015
2
 3,330 2.10 2.10 2 0 0 0
26/05/2015
2.10
 1,060 2.10 2.10 2 0 0 0
25/05/2015
2.10
 480 2.20 2.20 2.10 0 0 0
22/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
21/05/2015
2.20
 40 2.20 2.30 2.10 0 0 0
20/05/2015
2.20
 1,000 2.20 2.20 2.20 0 0 0
19/05/2015
2.20
 1,000 2.30 2.30 2.20 0 0 0
18/05/2015
2.30
 250 2.20 2.30 2.30 0 0 0
15/05/2015
2.20
 5,690 2.20 2.20 2.10 0 0 0
14/05/2015
2.20
 50 2.30 2.30 2.20 0 0 0
13/05/2015
2.30
 9,740 2.40 2.40 2.30 0 0 0
12/05/2015
2.40
 300 2.40 2.40 2.40 0 0 0
11/05/2015
2.40
 0 2.40 2.40 2.40 0 0 0
08/05/2015
2.40
 1,110 2.30 2.40 2.30 0 0 0
07/05/2015
2.30
 100 2.20 2.30 2.30 0 0 0
06/05/2015
2.20
 120 2.10 2.20 2.20 0 0 0
05/05/2015
2.10
 100 2.20 2.20 2.10 0 0 0
04/05/2015
2.20
 100 2.30 2.30 2.20 0 0 0
27/04/2015
2.30
 410 2.20 2.30 2.10 0 0 0
24/04/2015
2.20
 820 2.10 2.20 2 0 0 0
23/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
22/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
21/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
20/04/2015
2.10
 260 2 2.10 2 0 0 0
17/04/2015
2
 10 1.90 2 2 0 0 0
16/04/2015
1.90
 1,000 1.90 1.90 1.90 0 0 0
15/04/2015
1.90
 1,240 1.90 1.90 1.90 0 590 -0.0
14/04/2015
1.90
 1,350 1.90 2 1.90 0 1,000 -0.0
13/04/2015
1.90
 4,070 1.90 1.90 1.90 0 0 0
10/04/2015
1.90
 1,900 2 2 1.90 0 0 0
09/04/2015
2
 5,120 1.90 2 1.90 0 600 -0.0
08/04/2015
1.90
 1,690 1.90 2 1.90 0 0 0
07/04/2015
1.90
 5,110 2 2 1.90 0 0 0
06/04/2015
2
 10,720 2.10 2.10 2 0 0 0
03/04/2015
2.10
 1,600 2.20 2.20 2.10 600 0 0.0
02/04/2015
2.20
 8,830 2.30 2.30 2.20 0 0 0
01/04/2015
2.30
 0 2.30 2.30 2.30 0 0 0
31/03/2015
2.30
 0 2.30 2.30 2.30 0 0 0
30/03/2015
2.30
 20 2.40 2.40 2.30 0 0 0
27/03/2015
2.40
 17,770 2.40 2.40 2.30 0 0 0
26/03/2015
2.40
 400 2.30 2.40 2.20 0 0 0
25/03/2015
2.30
 800 2.30 2.30 2.20 0 0 0
24/03/2015
2.30
 1,310 2.20 2.30 2.20 0 0 0
23/03/2015
2.20
 1,190 2.30 2.30 2.20 0 0 0
20/03/2015
2.30
 9,210 2.30 2.30 2.20 0 0 0
19/03/2015
2.30
 1,010 2.30 2.40 2.30 0 10 -0.0
18/03/2015
2.30
 1,100 2.40 2.40 2.30 0 0 0
17/03/2015
2.40
 10,430 2.40 2.40 2.40 0 0 0
16/03/2015
2.40
 11,280 2.30 2.40 2.20 0 3,000 -0.0
13/03/2015
2.30
 0 2.30 2.30 2.30 0 0 0
12/03/2015
2.30
 0 2.30 2.30 2.30 0 0 0
11/03/2015
2.30
 15,610 2.40 2.40 2.30 800 0 0.0
10/03/2015
2.40
 4,330 2.40 2.40 2.30 0 0 0
09/03/2015
2.40
 160 2.50 2.50 2.40 0 0 0
06/03/2015
2.50
 34,370 2.40 2.50 2.30 2,000 0 0.0
05/03/2015
2.40
 3,990 2.50 2.50 2.40 0 0 0
04/03/2015
2.50
 2,030 2.50 2.60 2.40 0 0 0
03/03/2015
2.50
 540 2.50 2.50 2.50 0 0 0
02/03/2015
2.50
 110 2.50 2.50 2.50 0 0 0
27/02/2015
2.50
 520 2.60 2.60 2.50 0 0 0
26/02/2015
2.60
 5,510 2.60 2.60 2.50 0 0 0
25/02/2015
2.60
 90 2.50 2.60 2.50 0 0 0
24/02/2015
2.50
 250 2.50 2.50 2.50 0 0 0
13/02/2015
2.50
 410 2.40 2.50 2.40 400 0 0.0
12/02/2015
2.40
 10,100 2.40 2.50 2.30 600 0 0.0
11/02/2015
2.40
 1,470 2.50 2.50 2.40 0 0 0
10/02/2015
2.50
 8,010 2.60 2.60 2.50 0 0 0
09/02/2015
2.60
 10 2.50 2.60 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |