Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -16.67% | 116,600 | 0 | 0 |
0.50
0.60
0.50
|
2 tháng
(2024-07-22) |
-0.30 | -37.50% | 166,500 | 0 | 0 |
0.50
0.80
0.50
|
3 tháng
(2024-06-28) |
-0.50 | -50% | 209,900 | 0 | 0 |
0.50
1
0.50
|
6 tháng
(2024-03-25) |
-0.10 | -16.67% | 316,312 | 0 | 0 |
0.50
1
0.50
|
12 tháng
(2023-09-26) |
-0.20 | -28.57% | 693,065 | 0 | 0 |
0.40
1
0.50
|
24 tháng
(2022-10-03) |
-1.10 | -68.75% | 2,409,130 | 0 | 0 |
0.40
1.60
0.50
|
36 tháng
(2021-10-06) |
-0.90 | -64.29% | 10,655,831 | -1,100 | -0.0 |
0.40
3.70
0.50
|
60 tháng
(2019-10-17) |
0.10 | 25% | 16,676,251 | -1,100 | -0.0 |
0.20
3.70
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/05/2015 |
1.80
|
7,633 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
28/05/2015 |
1.80
|
4,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
27/05/2015 |
1.80
|
3,700 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
26/05/2015 |
1.90
|
3,900 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/05/2015 |
1.90
|
1,400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
22/05/2015 |
1.80
|
1,010 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
21/05/2015 |
1.80
|
1,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
20/05/2015 |
1.80
|
200 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/05/2015 |
1.70
|
2,300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
18/05/2015 |
1.90
|
3,200 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
15/05/2015 |
1.80
|
2,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
14/05/2015 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
13/05/2015 |
1.90
|
6,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/05/2015 |
1.80
|
1,400 | 1.80 | 1.90 | 1.80 | 0 | 100 | -0.0 |
11/05/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/05/2015 |
1.90
|
2,180 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/05/2015 |
1.90
|
7,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/05/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/05/2015 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
04/05/2015 |
1.90
|
16,302 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/04/2015 |
1.90
|
10,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
24/04/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/04/2015 |
2
|
14,800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
22/04/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/04/2015 |
2
|
16,900 | 1.80 | 2 | 1.80 | 0 | 100 | -0.0 |
20/04/2015 |
1.90
|
14,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
17/04/2015 |
1.90
|
4,240 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/04/2015 |
1.90
|
400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/04/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/04/2015 |
1.90
|
27 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/04/2015 |
1.90
|
10,410 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/04/2015 |
1.90
|
6,180 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/04/2015 |
1.90
|
5,600 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/04/2015 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/04/2015 |
1.90
|
1,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/04/2015 |
2
|
1,200 | 2 | 2 | 2 | 0 | 0 | 0 |
03/04/2015 |
1.90
|
8,600 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/04/2015 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
01/04/2015 |
1.90
|
16,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
31/03/2015 |
2
|
3,400 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
30/03/2015 |
2
|
7,400 | 2 | 2 | 2 | 0 | 0 | 0 |
27/03/2015 |
2
|
3,400 | 2 | 2 | 2 | 0 | 0 | 0 |
26/03/2015 |
2
|
27,750 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
25/03/2015 |
1.90
|
25,600 | 1.90 | 1.90 | 1.90 | 400 | 0 | 0.0 |
24/03/2015 |
1.90
|
200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/03/2015 |
2
|
2,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
20/03/2015 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
19/03/2015 |
2
|
5,400 | 2 | 2 | 2 | 100 | 0 | 0.0 |
18/03/2015 |
2.10
|
6,400 | 2 | 2.10 | 2 | 0 | 0 | 0 |
17/03/2015 |
2.10
|
15,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
16/03/2015 |
2
|
9,200 | 2 | 2 | 2 | 300 | 0 | 0.0 |
13/03/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/03/2015 |
2.10
|
9,200 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
11/03/2015 |
2.20
|
52,800 | 2.10 | 2.20 | 2.10 | 700 | 0 | 0.0 |
10/03/2015 |
2
|
18,200 | 1.90 | 2 | 1.90 | 18,100 | 0 | 0.0 |
09/03/2015 |
1.90
|
820 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/03/2015 |
2
|
39,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
05/03/2015 |
2.10
|
200 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/03/2015 |
2
|
2,400 | 2 | 2 | 2 | 0 | 0 | 0 |
03/03/2015 |
1.90
|
22,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
02/03/2015 |
2
|
2,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
27/02/2015 |
2.10
|
200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
26/02/2015 |
1.90
|
2,100 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
25/02/2015 |
2.10
|
200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
24/02/2015 |
2.10
|
11,900 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
13/02/2015 |
2.10
|
8,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
12/02/2015 |
2
|
1,370 | 2 | 2 | 2 | 0 | 0 | 0 |
11/02/2015 |
1.90
|
1,100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/02/2015 |
1.80
|
2,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
09/02/2015 |
2
|
2,800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
06/02/2015 |
1.90
|
1,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/02/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/02/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/02/2015 |
2
|
4,000 | 2 | 2 | 2 | 0 | 0 | 0 |
02/02/2015 |
2
|
2,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
30/01/2015 |
2
|
29,500 | 2 | 2 | 2 | 0 | 0 | 0 |
29/01/2015 |
1.90
|
6,500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/01/2015 |
1.90
|
4,280 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/01/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/01/2015 |
2
|
13,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
23/01/2015 |
2
|
3,000 | 2 | 2 | 2 | 0 | 0 | 0 |
22/01/2015 |
2
|
1,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
21/01/2015 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/01/2015 |
2
|
2,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
19/01/2015 |
2
|
2,700 | 2 | 2 | 2 | 0 | 0 | 0 |
16/01/2015 |
2
|
11,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
15/01/2015 |
2
|
1,800 | 2 | 2 | 2 | 0 | 0 | 0 |
14/01/2015 |
2.10
|
1,000 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
13/01/2015 |
2
|
13,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
12/01/2015 |
2.10
|
2,700 | 2 | 2.10 | 2 | 0 | 0 | 0 |
09/01/2015 |
2
|
8,300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
08/01/2015 |
2.10
|
3,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
07/01/2015 |
2.10
|
7,100 | 2 | 2.10 | 2 | 0 | 0 | 0 |
06/01/2015 |
2
|
11,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
05/01/2015 |
2.10
|
10,900 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
31/12/2014 |
2
|
700 | 2 | 2 | 2 | 0 | 0 | 0 |
30/12/2014 |
2.10
|
2,400 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
29/12/2014 |
2
|
6,400 | 2 | 2 | 2 | 0 | 0 | 0 |
26/12/2014 |
1.90
|
27,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
25/12/2014 |
2
|
13,600 | 2 | 2 | 2 | 0 | 0 | 0 |