| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
5.10 | 29.82% | 23,500 | 0 | 0 |
13.90
22.20
22.20
|
|
2 tháng
(2025-10-16) |
10.80 | 94.74% | 33,700 | 0 | 0 |
11.10
22.20
22.20
|
|
3 tháng
(2025-09-16) |
10.90 | 96.46% | 34,000 | 0 | 0 |
11.10
22.20
22.20
|
|
6 tháng
(2025-06-18) |
11.09 | 99.82% | 34,900 | 0 | 0 |
11.10
22.20
22.20
|
|
12 tháng
(2024-12-20) |
-9.68 | -30.37% | 117,200 | 0 | 0 |
11.10
31.88
22.20
|
|
24 tháng
(2023-12-26) |
12.22 | 122.44% | 117,923 | 0 | 0 |
9.98
31.88
22.20
|
|
36 tháng
(2023-01-03) |
12.07 | 119.09% | 124,833 | 0 | 0 |
9.53
31.88
22.20
|
|
60 tháng
(2021-01-11) |
12.67 | 132.97% | 140,362 | 0 | 0 |
7.17
31.88
22.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/10/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
| 03/10/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
| 30/09/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
| 29/09/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
| 28/09/2016 |
4.24
|
500 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
| 27/09/2016 |
4.17
|
1,000 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 26/09/2016 |
4.10
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
| 23/09/2016 |
4.10
|
1,600 | 4.10 | 4.10 | 3.34 | 0 | 0 | 0 |
| 22/09/2016 |
3.62
|
100 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 21/09/2016 |
4.24
|
1,100 | 3.55 | 4.24 | 3.55 | 0 | 0 | 0 |
| 20/09/2016 |
4.17
|
1,000 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 19/09/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 16/09/2016 |
4.17
|
13,400 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 15/09/2016 |
3.62
|
3,500 | 3.83 | 4.17 | 3.55 | 0 | 0 | 0 |
| 14/09/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 13/09/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 12/09/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 09/09/2016 |
4.17
|
15,000 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 08/09/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 07/09/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 06/09/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 05/09/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 01/09/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 31/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 30/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 29/08/2016 |
4.17
|
28,000 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 26/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 25/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 24/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 23/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 22/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 19/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 18/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 17/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 16/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 15/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 12/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 11/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 10/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 09/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 08/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 05/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 04/08/2016 |
4.17
|
1,500 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 03/08/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 02/08/2016 |
4.17
|
2,000 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 01/08/2016 |
4.17
|
1,000 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 29/07/2016 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
| 28/07/2016 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
| 27/07/2016 |
4.03
|
500 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
| 26/07/2016 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 25/07/2016 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 22/07/2016 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 21/07/2016 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 20/07/2016 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 19/07/2016 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 18/07/2016 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 15/07/2016 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 14/07/2016 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 13/07/2016 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 12/07/2016 |
3.55
|
360,500 | 3.55 | 3.55 | 3.55 | 0 | 360,500 | -1.8 |
| 30/11/-0001 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |