CTCP Bông Bạch Tuyết (bbt)

12.60
-1.10
(-8.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 4.17% 73,085 0 0
11.40
13.50
12.60
2 tháng
(2024-09-23) 		4.30 52.44% 259,363 0 0
7.60
16
12.60
3 tháng
(2024-08-26) 		3.60 40.45% 292,103 0 0
7
16
12.60
6 tháng
(2024-05-27) 		4.40 54.32% 358,986 -1,000 -0.0
7
16
12.60
12 tháng
(2023-11-28) 		3.10 32.98% 501,169 -2,000 -0.0
7
16
12.60
24 tháng
(2022-12-05) 		1.80 16.82% 4,325,268 -4,200 -0.0
7
16.20
12.60
36 tháng
(2021-12-08) 		-10 -44.44% 4,578,383 -17,160 -0.2
7
24.50
12.60
60 tháng
(2019-12-19) 		-8.20 -39.61% 5,709,559 -13,810 -0.1
7
27.40
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2006
13.60
 12,110 13 13.60 13.60 0 0 0
31/10/2006
13
 32,440 13 13 13 0 0 0
30/10/2006
13
 17,790 13.40 13.40 13 0 0 0
27/10/2006
13.40
 28,060 13.50 13.50 13.30 0 0 0
26/10/2006
13.50
 39,200 13.40 13.70 13.50 0 0 0
25/10/2006
13.40
 25,700 13.80 13.80 13.40 0 0 0
24/10/2006
13.80
 11,960 13.70 13.80 13.80 0 0 0
23/10/2006
13.70
 34,590 13.90 13.90 13.60 0 0 0
20/10/2006
13.90
 52,190 14.10 14.10 13.90 0 0 0
19/10/2006
14.10
 27,270 13.90 14.10 14 0 0 0
18/10/2006
13.90
 14,240 14 14 13.90 0 0 0
17/10/2006
14
 26,980 14.50 14.50 14 0 0 0
16/10/2006
14.50
 11,800 14.50 14.70 14.50 0 0 0
13/10/2006
14.50
 20,340 14.80 14.80 14.50 0 0 0
12/10/2006
14.80
 9,220 14.80 14.80 14.70 0 0 0
11/10/2006
14.80
 18,230 14.80 14.80 14.80 0 0 0
10/10/2006
14.80
 23,350 15 15 14.80 0 0 0
09/10/2006
15
 55,950 14.80 15 14.90 0 0 0
06/10/2006
14.80
 27,640 14.80 14.80 14.80 0 0 0
05/10/2006
14.80
 36,430 14.80 14.90 14.80 0 0 0
04/10/2006
14.80
 51,500 14.90 15 14.80 0 0 0
03/10/2006
14.90
 51,000 14.70 15 14.80 0 0 0
02/10/2006
14.70
 32,070 14.80 14.80 14.70 0 0 0
29/09/2006
14.80
 34,730 14.70 14.80 14.70 0 0 0
28/09/2006
14.70
 21,600 14.90 14.90 14.70 0 0 0
27/09/2006
14.90
 25,870 14.90 15 14.90 0 0 0
26/09/2006
14.90
 36,800 14.90 15 14.90 100 0 0
25/09/2006
14.90
 30,970 15 15 14.90 10 0 0
22/09/2006
15
 34,940 15 15 14.90 0 1,280 0
21/09/2006
15
 29,650 15 15 14.80 0 6,220 0
20/09/2006
15
 43,480 14.80 15 15 0 7,630 0
19/09/2006
14.80
 62,360 14.70 14.80 14.60 0 1,000 0
18/09/2006
14.70
 43,190 14.70 14.70 14.70 0 0 0
15/09/2006
14.70
 31,760 14.70 14.80 14.70 0 0 0
14/09/2006
14.70
 55,220 14.90 14.90 14.70 0 0 0
13/09/2006
14.90
 34,440 14.70 15.10 14.70 0 0 0
12/09/2006
14.70
 43,140 15.10 15.10 14.70 9,900 0 0
11/09/2006
15.10
 26,190 15.40 15.50 15.10 0 0 0
08/09/2006
15.40
 35,170 15.40 15.40 15.20 200 0 0
07/09/2006
15.40
 65,890 15.50 15.60 15 0 0 0
06/09/2006
15.50
 79,210 15.40 16 15.50 0 0 0
05/09/2006
15.40
 95,940 14.70 15.40 15.20 1,900 0 0
01/09/2006
14.70
 96,780 14.70 14.70 14.70 0 0 0
31/08/2006
14.70
 38,640 14.50 14.80 14.60 14,400 0 0
30/08/2006
14.50
 73,400 14.70 14.90 14.50 0 2,000 0
29/08/2006
14.70
 56,170 14.50 14.70 14.50 0 0 0
28/08/2006
14.50
 14,320 14.50 14.50 14.50 0 0 0
25/08/2006
14.50
 19,800 14.70 14.70 14.50 100 0 0
24/08/2006
14.70
 39,790 14.50 14.90 14.70 0 0 0
23/08/2006
14.50
 42,990 14.20 14.60 14.50 0 0 0
22/08/2006
14.20
 41,760 14.80 14.80 14.20 0 0 0
21/08/2006
14.80
 28,940 14.80 14.90 14.70 0 0 0
18/08/2006
14.80
 58,460 15.40 15.40 14.70 0 0 0
17/08/2006
15.40
 49,020 15.30 15.70 15.40 0 0 0
16/08/2006
15.30
 70,070 14.60 15.30 14.80 0 0 0
15/08/2006
14.60
 100,700 14.80 15 14.60 0 0 0
14/08/2006
14.80
 55,000 14.10 14.80 14.50 1,790 0 0
11/08/2006
14.10
 82,160 13.70 14.10 13.90 1,350 0 0
10/08/2006
13.70
 47,320 13.60 13.70 13.60 0 0 0
09/08/2006
13.60
 23,900 13.50 13.60 13.50 0 0 0
08/08/2006
13.50
 39,810 13.20 13.50 13.30 0 0 0
07/08/2006
13.20
 32,930 13.80 13.80 13.20 0 0 0
04/08/2006
13.80
 107,650 13.20 13.80 13.70 0 0 0
03/08/2006
13.20
 27,250 12.60 13.20 13 0 0 0
02/08/2006
12.60
 49,510 12.50 12.60 12.40 0 0 0
01/08/2006
12.50
 44,540 13 13 12.50 0 0 0
31/07/2006
13
 41,670 13.60 13.60 13 0 0 0
28/07/2006
13.60
 21,940 13.90 13.90 13.60 750 0 0
27/07/2006
13.90
 50,380 13.30 13.90 13.30 0 0 0
26/07/2006
13.30
 29,340 13.30 13.30 13.30 0 0 0
25/07/2006
13.30
 58,400 14 14 13.30 0 0 0
24/07/2006
14
 41,970 14.60 14.60 14 0 0 0
21/07/2006
14.60
 49,500 15.20 15.20 14.50 1,000 400 0
20/07/2006
15.20
 53,300 14.60 15.20 14 20 0 0
19/07/2006
14.60
 60,400 15.30 15.30 14.60 5,300 0 0
18/07/2006
15.30
 56,270 15.30 15.30 15 0 0 0
17/07/2006
15.30
 55,890 15.90 15.90 15.30 0 0 0
14/07/2006
15.90
 20,280 16 16 15.90 900 0 0
13/07/2006
16
 27,590 16 16 16 400 0 0
12/07/2006
16
 24,550 16.10 16.10 16 0 0 0
11/07/2006
16.10
 26,670 16.20 16.20 16.10 0 0 0
10/07/2006
16.20
 31,380 16.30 16.30 16.20 0 0 0
07/07/2006
16.30
 45,930 16.20 16.30 16.20 0 0 0
06/07/2006
16.20
 47,320 16.20 16.20 16.10 0 0 0
05/07/2006
16.20
 19,360 16.20 16.20 16 0 0 0
04/07/2006
16.20
 18,420 16.20 16.20 16.20 900 0 0
03/07/2006
16.20
 16,610 16.30 16.30 16.20 0 0 0
30/06/2006
16.30
 28,900 16.50 16.50 16.30 0 0 0
29/06/2006
16.50
 17,030 16.50 16.60 16.50 0 0 0
28/06/2006
16.50
 16,290 16.20 16.60 16.50 0 0 0
27/06/2006
16.20
 16,680 16 16.20 16 0 0 0
26/06/2006
16
 31,230 16.40 16.40 16 0 0 0
23/06/2006
16.40
 63,430 16.80 16.80 16.40 0 0 0
22/06/2006
16.80
 56,830 16 16.80 16.20 0 0 0
21/06/2006
16
 53,790 16.40 16.40 16 0 0 0
20/06/2006
16.40
 74,740 16.70 16.70 16.40 0 0 0
19/06/2006
16.70
 50,190 16.80 16.80 16.50 0 0 0
16/06/2006
16.80
 60,710 17.20 17.20 16.80 0 0 0
15/06/2006
17.20
 45,100 17.40 17.40 17.20 0 0 0
14/06/2006
17.40
 50,840 17.40 17.40 17.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |