CTCP Bông Bạch Tuyết (bbt)

8.20
0.20
(2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1 12.50% 31,900 0 0
7
9.20
8
2 tháng
(2024-07-22) 		1.40 18.42% 35,800 0 0
7
9.60
8
3 tháng
(2024-06-21) 		0.50 5.88% 64,600 0 0
7
9.80
8
6 tháng
(2024-03-25) 		0.70 8.43% 140,716 -1,000 -0.0
7
9.80
8
12 tháng
(2023-09-25) 		-1 -10% 245,078 -2,000 -0.0
7
11
8
24 tháng
(2022-09-30) 		-1 -10% 4,091,112 -4,000 -0.0
7
16.20
8
36 tháng
(2021-10-05) 		-13.50 -60% 4,405,895 -14,160 -0.1
7
24.50
8
60 tháng
(2019-10-16) 		-8.90 -49.72% 5,467,625 -13,910 -0.1
7
27.40
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2006
14.50
 14,320 14.50 14.50 14.50 0 0 0
25/08/2006
14.50
 19,800 14.70 14.70 14.50 100 0 0
24/08/2006
14.70
 39,790 14.50 14.90 14.70 0 0 0
23/08/2006
14.50
 42,990 14.20 14.60 14.50 0 0 0
22/08/2006
14.20
 41,760 14.80 14.80 14.20 0 0 0
21/08/2006
14.80
 28,940 14.80 14.90 14.70 0 0 0
18/08/2006
14.80
 58,460 15.40 15.40 14.70 0 0 0
17/08/2006
15.40
 49,020 15.30 15.70 15.40 0 0 0
16/08/2006
15.30
 70,070 14.60 15.30 14.80 0 0 0
15/08/2006
14.60
 100,700 14.80 15 14.60 0 0 0
14/08/2006
14.80
 55,000 14.10 14.80 14.50 1,790 0 0
11/08/2006
14.10
 82,160 13.70 14.10 13.90 1,350 0 0
10/08/2006
13.70
 47,320 13.60 13.70 13.60 0 0 0
09/08/2006
13.60
 23,900 13.50 13.60 13.50 0 0 0
08/08/2006
13.50
 39,810 13.20 13.50 13.30 0 0 0
07/08/2006
13.20
 32,930 13.80 13.80 13.20 0 0 0
04/08/2006
13.80
 107,650 13.20 13.80 13.70 0 0 0
03/08/2006
13.20
 27,250 12.60 13.20 13 0 0 0
02/08/2006
12.60
 49,510 12.50 12.60 12.40 0 0 0
01/08/2006
12.50
 44,540 13 13 12.50 0 0 0
31/07/2006
13
 41,670 13.60 13.60 13 0 0 0
28/07/2006
13.60
 21,940 13.90 13.90 13.60 750 0 0
27/07/2006
13.90
 50,380 13.30 13.90 13.30 0 0 0
26/07/2006
13.30
 29,340 13.30 13.30 13.30 0 0 0
25/07/2006
13.30
 58,400 14 14 13.30 0 0 0
24/07/2006
14
 41,970 14.60 14.60 14 0 0 0
21/07/2006
14.60
 49,500 15.20 15.20 14.50 1,000 400 0
20/07/2006
15.20
 53,300 14.60 15.20 14 20 0 0
19/07/2006
14.60
 60,400 15.30 15.30 14.60 5,300 0 0
18/07/2006
15.30
 56,270 15.30 15.30 15 0 0 0
17/07/2006
15.30
 55,890 15.90 15.90 15.30 0 0 0
14/07/2006
15.90
 20,280 16 16 15.90 900 0 0
13/07/2006
16
 27,590 16 16 16 400 0 0
12/07/2006
16
 24,550 16.10 16.10 16 0 0 0
11/07/2006
16.10
 26,670 16.20 16.20 16.10 0 0 0
10/07/2006
16.20
 31,380 16.30 16.30 16.20 0 0 0
07/07/2006
16.30
 45,930 16.20 16.30 16.20 0 0 0
06/07/2006
16.20
 47,320 16.20 16.20 16.10 0 0 0
05/07/2006
16.20
 19,360 16.20 16.20 16 0 0 0
04/07/2006
16.20
 18,420 16.20 16.20 16.20 900 0 0
03/07/2006
16.20
 16,610 16.30 16.30 16.20 0 0 0
30/06/2006
16.30
 28,900 16.50 16.50 16.30 0 0 0
29/06/2006
16.50
 17,030 16.50 16.60 16.50 0 0 0
28/06/2006
16.50
 16,290 16.20 16.60 16.50 0 0 0
27/06/2006
16.20
 16,680 16 16.20 16 0 0 0
26/06/2006
16
 31,230 16.40 16.40 16 0 0 0
23/06/2006
16.40
 63,430 16.80 16.80 16.40 0 0 0
22/06/2006
16.80
 56,830 16 16.80 16.20 0 0 0
21/06/2006
16
 53,790 16.40 16.40 16 0 0 0
20/06/2006
16.40
 74,740 16.70 16.70 16.40 0 0 0
19/06/2006
16.70
 50,190 16.80 16.80 16.50 0 0 0
16/06/2006
16.80
 60,710 17.20 17.20 16.80 0 0 0
15/06/2006
17.20
 45,100 17.40 17.40 17.20 0 0 0
14/06/2006
17.40
 50,840 17.40 17.40 17.40 0 0 0
13/06/2006
17.40
 76,960 17.40 17.50 17.40 0 0 0
12/06/2006
17.40
 38,680 17.80 17.80 17.40 0 0 0
09/06/2006
17.80
 117,840 17.80 17.80 17.80 0 0 0
08/06/2006
17.80
 69,110 17 17.80 17.50 0 0 0
07/06/2006
17
 97,650 17.60 17.60 17 0 0 0
06/06/2006
17.60
 173,770 17.60 18.40 17.60 0 0 0
05/06/2006
17.60
 122,530 16.80 17.60 17.60 0 0 0
02/06/2006
16.80
 68,450 16 16.80 16.30 0 0 0
01/06/2006
16
 38,240 16 16 16 0 0 0
31/05/2006
16
 81,360 16 16 15.50 0 0 0
30/05/2006
16
 67,550 16.50 16.50 16 0 0 0
29/05/2006
16.50
 40,410 16.50 16.70 16.50 0 0 0
26/05/2006
16.50
 81,940 16.50 16.50 16.50 0 0 0
25/05/2006
16.50
 126,220 17 17 16.50 0 0 0
24/05/2006
17
 48,720 16.20 17 17 0 0 0
23/05/2006
16.20
 68,280 17 17 16.20 0 0 0
22/05/2006
17
 119,480 17.50 17.50 17 0 0 0
19/05/2006
17.50
 102,360 18.10 18.10 17.50 0 0 0
18/05/2006
18.10
 84,790 18.50 18.50 18.10 0 0 0
17/05/2006
18.50
 203,970 18.50 18.50 18.50 0 0 0
16/05/2006
18.50
 233,440 19.40 19.40 18.50 0 0 0
15/05/2006
19.40
 106,750 18.50 19.40 19.40 0 0 0
12/05/2006
18.50
 138,960 17.70 18.50 18.50 0 0 0
11/05/2006
17.70
 226,950 16.90 17.70 16.10 0 0 0
10/05/2006
16.90
 10,440 17.70 17.70 16.90 0 0 0
09/05/2006
17.70
 9,340 18.60 18.60 17.70 0 0 0
08/05/2006
18.60
 66,500 19.50 19.50 18.60 0 0 0
05/05/2006
19.50
 236,040 20.20 20.20 19.50 0 0 0
04/05/2006
20.20
 363,280 19.30 20.20 20.20 0 0 0
03/05/2006
19.30
 180,390 20.30 20.30 19.30 0 0 0
28/04/2006
20.30
 191,480 21.30 21.30 20.30 0 0 0
27/04/2006
21.30
 380,620 22.40 23.50 21.30 0 0 0
26/04/2006
22.40
 140,120 21.40 22.40 22.40 0 0 0
25/04/2006
21.40
 62,710 20.40 21.40 21.40 0 0 0
24/04/2006
20.40
 143,580 19.50 20.40 20.40 0 0 0
21/04/2006
19.50
 78,750 18.60 19.50 19.50 0 0 0
20/04/2006
18.60
 120,720 17.80 18.60 18.60 0 0 0
19/04/2006
17.80
 82,450 17 17.80 17.80 0 0 0
18/04/2006
17
 42,810 16.20 17 17 0 0 0
17/04/2006
16.20
 51,980 15.50 16.20 16.20 0 0 0
14/04/2006
15.50
 32,100 14.80 15.50 15.50 0 0 0
13/04/2006
14.80
 39,610 14.10 14.80 14.80 0 0 0
12/04/2006
14.10
 125,620 13.50 14.10 14.10 0 0 0
11/04/2006
13.50
 114,980 13.50 13.70 13.50 0 0 0
10/04/2006
13.50
 131,530 13.50 13.50 13.20 0 0 0
07/04/2006
13.50
 158,880 13.80 13.80 13.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |