CTCP Bibica (bbc)

68
0.80
(1.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		-11 -14.07% 17,000 -5,200 -0.4
63.10
78.30
68
2 tháng
(2025-10-20) 		-20.65 -23.51% 21,900 -5,200 -0.4
63.10
91.76
68
3 tháng
(2025-09-19) 		-19.68 -22.65% 51,900 -11,100 -0.9
63.10
91.76
68
6 tháng
(2025-06-23) 		14.20 26.78% 216,000 -20,100 -1.4
52.71
91.76
68
12 tháng
(2024-12-23) 		17.42 34.99% 350,200 -29,507 -1.6
48.12
91.76
68
24 tháng
(2023-12-29) 		19.74 41.59% 443,100 -39,530 -2.1
45.66
91.76
68
36 tháng
(2023-01-03) 		18.05 36.73% 596,300 -53,650 -2.6
45.66
91.76
68
60 tháng
(2021-01-13) 		9.31 16.08% 1,337,464 -87,168 -6.4
45.66
100.16
68
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2016
70.01
 410 70.35 70.35 67.97 40 0 0.0
29/09/2016
70.35
 80 70.10 70.35 70.35 80 0 0.0
28/09/2016
70.10
 520 71.37 71.37 67.12 20 10 0.0
27/09/2016
71.37
 10 72.22 72.22 71.37 0 0 0
26/09/2016
72.22
 160 71.88 72.22 71.37 50 20 0.0
23/09/2016
71.88
 130 70.95 72.22 71.88 120 0 0.0
22/09/2016
70.95
 8,680 67.97 71.37 67.97 180 2,530 -0.2
21/09/2016
67.97
 5,170 68.82 71.80 67.97 130 0 0.0
20/09/2016
68.82
 870 72.22 72.22 67.21 250 450 -0.0
19/09/2016
72.22
 1,540 71.37 72.22 71.29 50 280 -0.0
16/09/2016
71.37
 50 71.37 71.37 71.37 50 0 0.0
15/09/2016
71.37
 30 67.21 71.37 71.37 30 20 0.0
14/09/2016
67.21
 1,230 72.22 72.22 67.21 20 1,210 -0.1
13/09/2016
72.22
 390 71.37 72.22 66.70 190 20 0.0
12/09/2016
71.37
 20 71.37 71.37 71.37 20 0 0.0
09/09/2016
71.37
 150 69.67 72.22 71.37 150 10 0.0
08/09/2016
69.67
 540 71.80 72.22 69.67 380 20 0.0
07/09/2016
71.80
 220 71.80 71.80 71.80 220 170 0.0
06/09/2016
71.80
 310 72.22 72.22 67.97 110 30 0.0
05/09/2016
72.22
 0 72.22 72.22 72.22 0 0 0
01/09/2016
72.22
 330 72.22 72.22 68.82 320 20 0.0
31/08/2016
72.22
 1,250 72.22 72.22 67.55 120 50 0.0
30/08/2016
72.22
 40 71.37 72.22 72.22 40 10 0.0
29/08/2016
71.37
 1,220 72.22 72.22 69.67 20 200 -0.0
26/08/2016
72.22
 370 67.97 72.22 69.67 360 120 0.0
25/08/2016: Cổ tức tiền mặt tỉ lệ: 6%
25/08/2016
67.97
 230 67.04 67.97 62.45 30 230 -0.0
24/08/2016
67.04
 2,340 71.67 71.67 67.04 30 0 0.0
23/08/2016
71.67
 0 71.67 71.67 71.67 0 0 0
22/08/2016
71.67
 570 72.10 72.10 67.46 100 30 0.0
19/08/2016
72.10
 580 72.52 72.52 67.46 530 30 0.0
18/08/2016
72.52
 610 72.52 72.52 71.67 80 210 -0.0
17/08/2016
72.52
 30 72.10 73.78 72.52 20 20 0
16/08/2016
72.10
 540 72.10 72.52 72.10 30 510 -0.0
15/08/2016
72.10
 2,060 77.16 77.16 72.10 430 320 0.0
12/08/2016
77.16
 700 78.84 78.84 73.36 50 0 0.0
11/08/2016
78.84
 60 74.20 78.84 71.67 10 0 0.0
10/08/2016
74.20
 1,250 79.68 79.68 74.20 60 0 0.0
09/08/2016
79.68
 300 75.05 79.68 72.52 260 0 0.0
08/08/2016
75.05
 110 74.20 75.47 70.83 40 0 0.0
05/08/2016
74.20
 1,190 75.89 79.68 71.67 50 0 0.0
04/08/2016
75.89
 160 71.67 75.89 71.67 150 110 0.0
03/08/2016
71.67
 50 71.67 71.67 69.99 40 0 0.0
02/08/2016
71.67
 70 71.67 71.67 71.67 70 0 0.0
01/08/2016
71.67
 10 71.67 71.67 71.67 10 0 0.0
29/07/2016
71.67
 2,330 67.46 71.67 71.67 450 2,000 -0.1
28/07/2016
67.46
 350 63.24 67.46 67.46 10 0 0.0
27/07/2016
63.24
 470 60.29 64.51 60.71 470 0 0.0
26/07/2016
60.29
 0 60.29 60.29 60.29 0 0 0
25/07/2016
60.29
 90 60.29 60.29 60.29 0 50 -0.0
22/07/2016
60.29
 14,060 60.29 60.29 60.29 0 11,060 -0.8
21/07/2016
60.29
 490 60.29 60.29 60.29 0 0 0
20/07/2016
60.29
 520 60.71 60.71 60.29 0 0 0
19/07/2016
60.71
 40 60.71 61.13 60.71 0 0 0
18/07/2016
60.71
 50 61.13 61.13 60.71 0 0 0
15/07/2016
61.13
 0 61.13 61.13 61.13 0 0 0
14/07/2016
61.13
 120 60.29 61.13 61.13 70 0 0.0
13/07/2016
60.29
 150 60.29 60.29 60.29 0 0 0
12/07/2016
60.29
 5,000 60.29 60.29 60.29 0 0 0
11/07/2016
60.29
 80 59.87 60.29 60.29 0 20 -0.0
08/07/2016
59.87
 0 59.87 59.87 59.87 0 0 0
07/07/2016
59.87
 50 59.87 59.87 59.87 0 50 -0.0
06/07/2016
59.87
 50 59.87 59.87 59.87 0 0 0
05/07/2016
59.87
 5,000 59.87 59.87 59.87 0 0 0
04/07/2016
59.87
 530 60.29 60.29 59.87 0 0 0
01/07/2016
60.29
 10 59.87 60.29 60.29 0 0 0
30/06/2016
59.87
 0 59.87 59.87 59.87 0 0 0
29/06/2016
59.87
 5,000 59.87 59.87 59.87 0 0 0
28/06/2016
59.87
 10 59.87 59.87 59.87 10 0 0.0
27/06/2016
59.87
 0 59.87 59.87 59.87 0 0 0
24/06/2016
59.87
 1,600 59.87 59.87 59.87 0 0 0
23/06/2016
59.87
 0 59.87 59.87 59.87 0 0 0
22/06/2016
59.87
 10 59.87 59.87 59.87 0 0 0
21/06/2016
59.87
 500 61.13 61.13 59.87 0 0 0
20/06/2016
61.13
 0 61.13 61.13 61.13 0 0 0
17/06/2016
61.13
 0 61.13 61.13 61.13 0 0 0
16/06/2016
61.13
 100,380 59.03 61.13 59.87 0 0 0
15/06/2016
59.03
 1,500 59.03 59.03 59.03 0 0 0
14/06/2016
59.03
 0 59.03 59.03 59.03 0 0 0
13/06/2016
59.03
 1,000 59.45 59.45 59.03 0 0 0
10/06/2016
59.45
 0 59.45 59.45 59.45 0 0 0
09/06/2016
59.45
 10 59.03 59.45 59.45 0 10 -0.0
08/06/2016
59.03
 0 59.03 59.03 59.03 0 0 0
07/06/2016
59.03
 1,300 61.56 61.56 59.03 0 0 0
06/06/2016
61.56
 40 61.56 61.56 61.56 0 0 0
03/06/2016
61.56
 0 61.56 61.56 61.56 0 0 0
02/06/2016
61.56
 40 61.56 61.56 59.03 10 0 0.0
01/06/2016
61.56
 50 60.71 61.56 61.56 50 0 0.0
31/05/2016
60.71
 30 59.03 60.71 60.71 30 0 0.0
30/05/2016
59.03
 9,000 61.56 61.56 59.03 0 0 0
27/05/2016
61.56
 15,230 59.03 61.56 55.23 10 0 0.0
26/05/2016
59.03
 19,000 59.03 59.03 59.03 0 0 0
25/05/2016
59.03
 0 59.03 59.03 59.03 0 0 0
24/05/2016
59.03
 120 59.03 59.03 59.03 0 0 0
23/05/2016
59.03
 130 59.03 59.03 59.03 0 100 -0.0
20/05/2016
59.03
 0 59.03 59.03 59.03 0 0 0
19/05/2016
59.03
 0 59.03 59.03 59.03 0 0 0
18/05/2016
59.03
 9,940 59.03 59.03 56.07 0 0 0
17/05/2016
59.03
 0 59.03 59.03 59.03 0 0 0
16/05/2016
59.03
 4,010 59.03 59.03 59.03 0 0 0
13/05/2016
59.03
 190 59.03 59.03 59.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |