CTCP Việt An (avf)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-12-05) 		-0.40 -50% 12,170,993 43,000 0.0
0.40
0.80
0.40
36 tháng
(2021-12-08) 		-2.20 -84.62% 102,932,532 45,900 0.0
0.40
2.60
0.40
60 tháng
(2019-12-19) 		0 0% 254,599,757 -25,900 0.2
0.20
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2014
3.70
 1,131,400 3.50 3.70 3.50 0 0 0
29/10/2014
3.50
 492,780 3.30 3.50 3.40 0 0 0
28/10/2014
3.30
 235,340 3.10 3.30 3.10 0 0 0
27/10/2014
3.10
 671,060 3.30 3.30 3.10 99,930 0 0.3
24/10/2014
3.30
 336,170 3.40 3.40 3.20 39,980 0 0.1
23/10/2014
3.40
 1,016,710 3.50 3.50 3.30 0 10,130 -0.0
22/10/2014
3.50
 486,040 3.70 3.70 3.50 19,990 0 0.1
21/10/2014
3.70
 155,810 3.70 3.70 3.60 0 0 0
20/10/2014
3.70
 365,420 3.60 3.80 3.60 0 0 0
17/10/2014
3.60
 664,300 3.70 3.80 3.50 0 0 0
16/10/2014
3.70
 607,060 3.80 3.80 3.60 0 0 0
15/10/2014
3.80
 391,050 3.80 3.90 3.80 0 0 0
14/10/2014
3.80
 253,120 3.90 3.90 3.80 0 0 0
13/10/2014
3.90
 551,040 3.80 4 3.80 0 0 0
10/10/2014
3.80
 761,090 3.80 4 3.80 19,990 0 0.1
09/10/2014
3.80
 632,190 3.90 4 3.80 0 1,100 -0.0
08/10/2014
3.90
 832,050 4 4 3.80 0 0 0
07/10/2014
4
 955,240 4.10 4.10 3.90 0 0 0
06/10/2014
4.10
 1,495,350 4 4.20 4 0 0 0
03/10/2014
4
 2,317,740 4 4.10 3.80 39,980 0 0.2
02/10/2014
4
 2,684,980 4.20 4.20 4 500 0 0.0
01/10/2014
4.20
 4,004,050 4.40 4.60 4.20 61,530 0 0.3
30/09/2014
4.40
 2,862,330 4.60 4.60 4.30 0 0 0
29/09/2014
4.60
 693,080 4.60 4.70 4.60 10,000 0 0.0
26/09/2014
4.60
 650,880 4.70 4.80 4.60 750 0 0.0
25/09/2014
4.70
 719,350 4.70 4.80 4.60 0 0 0
24/09/2014
4.70
 1,014,870 4.60 4.80 4.60 10,020 600 0.0
23/09/2014
4.60
 1,012,830 4.60 4.70 4.50 0 0 0
22/09/2014
4.60
 626,820 4.60 4.80 4.60 10,000 0 0.0
19/09/2014
4.60
 973,460 4.60 4.80 4.60 13,810 0 0.1
18/09/2014
4.60
 3,188,050 4.90 4.90 4.60 0 15,000 -0.1
17/09/2014
4.90
 1,323,950 5.10 5.10 4.90 0 0 0
16/09/2014
5.10
 1,106,680 5.10 5.10 4.90 0 0 0
15/09/2014
5.10
 4,196,470 5.10 5.40 5.10 15,010 0 0.1
12/09/2014
5.10
 3,008,860 4.80 5.10 4.70 0 0 0
11/09/2014
4.80
 919,470 4.90 4.90 4.70 0 0 0
10/09/2014
4.90
 1,482,360 4.80 4.90 4.60 44,990 0 0.2
09/09/2014
4.80
 3,443,440 5.10 5.10 4.80 0 0 0
08/09/2014
5.10
 1,816,180 5.10 5.20 5 0 0 0
05/09/2014
5.10
 2,220,230 5.10 5.20 5 0 0 0
04/09/2014
5.10
 2,109,070 5 5.10 4.90 0 582,690 -2.9
03/09/2014
5
 2,701,910 4.90 5.10 4.90 15,000 0 0.1
29/08/2014
4.90
 2,800,430 4.90 5 4.70 0 0 0
28/08/2014
4.90
 960,160 4.80 4.90 4.70 0 14,000 -0.1
27/08/2014
4.80
 544,730 4.80 4.90 4.70 0 0 0
26/08/2014
4.80
 704,740 4.80 4.90 4.70 0 0 0
25/08/2014
4.80
 1,579,370 4.80 5 4.80 0 0 0
22/08/2014
4.80
 654,170 4.80 4.90 4.70 0 0 0
21/08/2014
4.80
 1,679,330 4.90 4.90 4.70 4,000 9,000 -0.0
20/08/2014
4.90
 733,300 5 5 4.80 0 0 0
19/08/2014
5
 1,315,540 4.90 5.10 4.90 5,000 0 0.0
18/08/2014
4.90
 2,256,120 4.80 5 4.80 5,000 0 0.0
15/08/2014
4.80
 938,290 4.70 4.80 4.60 0 0 0
14/08/2014
4.70
 588,800 4.70 4.80 4.60 0 0 0
13/08/2014
4.70
 889,350 4.60 4.80 4.60 0 0 0
12/08/2014
4.60
 444,410 4.70 4.70 4.60 0 0 0
11/08/2014
4.70
 776,720 4.80 4.80 4.60 0 0 0
08/08/2014
4.80
 706,110 4.70 4.80 4.60 0 500 -0.0
07/08/2014
4.70
 572,410 4.60 4.70 4.50 0 10 -0.0
06/08/2014
4.60
 557,790 4.60 4.70 4.50 0 0 0
05/08/2014
4.60
 531,390 4.50 4.70 4.50 0 0 0
04/08/2014
4.50
 523,600 4.60 4.60 4.50 500 0 0.0
01/08/2014
4.60
 487,840 4.70 4.70 4.50 0 0 0
31/07/2014
4.70
 1,013,310 4.40 4.70 4.40 0 0 0
30/07/2014
4.40
 418,550 4.60 4.60 4.40 0 0 0
29/07/2014
4.60
 873,950 4.50 4.60 4.40 0 0 0
28/07/2014
4.50
 2,353,500 4.70 4.70 4.40 0 7,000 -0.0
25/07/2014
4.70
 1,065,100 4.80 4.90 4.70 0 0 0
24/07/2014
4.80
 1,083,030 4.80 4.90 4.70 0 0 0
23/07/2014
4.80
 845,690 4.80 4.90 4.70 0 0 0
22/07/2014
4.80
 1,348,190 5 5 4.70 0 5,000 -0.0
21/07/2014
5
 1,708,540 5.10 5.20 4.90 0 0 0
18/07/2014
5.10
 1,275,860 5.20 5.20 5 0 0 0
17/07/2014
5.20
 1,918,830 5.30 5.30 5.10 0 8,000 -0.0
16/07/2014
5.30
 2,920,000 5.30 5.40 5.20 0 1,200,000 -6.3
15/07/2014
5.30
 1,868,690 5.20 5.40 5.20 0 0 0
14/07/2014
5.20
 554,250 5.20 5.30 5.20 0 0 0
11/07/2014
5.20
 1,746,330 5.30 5.30 5.10 0 10,000 -0.1
10/07/2014
5.30
 2,608,940 5.50 5.50 5.20 1,000 0 0.0
09/07/2014
5.50
 3,080,130 5.30 5.50 5.20 10,600 0 0.1
08/07/2014
5.30
 3,508,480 5.40 5.50 5.30 7,000 0 0.0
07/07/2014
5.40
 3,150,290 5.30 5.50 5.20 16,000 0 0.1
04/07/2014
5.30
 2,061,390 5.30 5.40 5.20 0 13,000 -0.1
03/07/2014
5.30
 1,746,600 5.20 5.40 5.20 3,000 0 0.0
02/07/2014
5.20
 2,847,320 5.20 5.30 5 4,110 2,000 0.0
01/07/2014
5.20
 3,911,160 4.90 5.20 5 22,000 1,850 0.1
30/06/2014
4.90
 509,460 4.90 5 4.80 0 0 0
27/06/2014
4.90
 501,140 5 5.10 4.90 0 0 0
26/06/2014
5
 1,509,730 4.90 5.10 4.90 0 10 -0
25/06/2014
4.90
 1,586,490 4.90 5 4.70 0 0 0
24/06/2014
4.90
 527,310 4.90 5 4.80 0 0 0
23/06/2014
4.90
 500,460 5 5 4.80 0 0 0
20/06/2014
5
 746,540 5 5.10 5 0 0 0
19/06/2014
5
 901,600 5.10 5.10 4.90 0 0 0
18/06/2014
5.10
 1,231,110 5.10 5.30 5 10 2,000 -0.0
17/06/2014
5.10
 2,399,470 4.90 5.20 4.80 0 5,000 -0.0
16/06/2014
4.90
 272,140 4.90 4.90 4.70 0 0 0
13/06/2014
4.90
 565,720 4.80 4.90 4.80 0 0 0
12/06/2014
4.80
 1,087,210 4.80 5 4.80 0 0 0
11/06/2014
4.80
 679,070 4.70 4.90 4.60 0 40,000 -0.2

Chính sách bảo mật | Điều khoản sử dụng |