CTCP Ntaco (ata)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 186,800 0 0
0.30
0.40
0.40
2 tháng
(2026-08-10) 		0 0% 359,400 0 0
0.30
0.40
0.40
3 tháng
(2026-07-10) 		-0.10 -25% 698,700 0 0
0.30
0.40
0.40
6 tháng
(2026-04-13) 		-0.20 -40% 1,355,300 0 0
0.30
0.50
0.40
12 tháng
(2025-10-13) 		-0.20 -40% 2,080,500 0 0
0.30
0.60
0.40
24 tháng
(2024-10-18) 		-0.30 -50% 11,724,219 1,500 0.0
0.30
1
0.40
36 tháng
(2023-10-24) 		-0.80 -72.73% 14,260,504 5,500 0.0
0.30
1.30
0.40
60 tháng
(2021-11-03) 		-5.10 -94.44% 31,299,696 -5,500 0.0
0.30
5.40
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
01/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
31/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
28/07/2017
1
 1,216,030 0.90 1 0.80 0 0 0
27/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
26/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
25/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
24/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
21/07/2017
1
 1,290,870 1 1 0.90 0 0 0
20/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
19/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
18/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
17/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
14/07/2017
0.90
 1,110,810 0.90 0.90 0.80 0 0 0
13/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
11/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
10/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
07/07/2017
0.80
 290,400 0.80 0.80 0.80 0 0 0
06/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2017
0.70
 377,766 0.70 0.70 0.70 0 0 0
29/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
28/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
27/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
26/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
23/06/2017
0.70
 50,520 0.70 0.70 0.60 0 0 0
22/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
21/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
20/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
19/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
16/06/2017
0.70
 130,641 0.60 0.70 0.60 0 0 0
15/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
12/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
09/06/2017
0.70
 137,815 0.60 0.70 0.60 0 0 0
08/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
07/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
06/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
05/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
02/06/2017
0.70
 352,040 0.70 0.70 0.60 0 0 0
01/06/2017
0.70
 0 0.70 0.70 0.70 0 0 0
31/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
30/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
26/05/2017
0.60
 100,635 0.70 0.80 0.60 0 0 0
25/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
24/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
23/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
22/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
19/05/2017
0.80
 140,990 0.70 0.80 0.60 0 0 0
18/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
17/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
16/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
15/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
12/05/2017
0.70
 446,115 0.60 0.70 0.60 0 0 0
11/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
10/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
09/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
08/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
05/05/2017
0.70
 67,148 0.80 0.80 0.60 0 0 0
04/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
28/04/2017
0.70
 154,900 0.60 0.70 0.60 0 0 0
27/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
26/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
25/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
21/04/2017
0.70
 80,600 0.60 0.70 0.60 0 0 0
20/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
19/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
18/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/04/2017
0.70
 227,130 0.60 0.70 0.60 0 0 0
13/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
12/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
11/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
07/04/2017
0.70
 77,740 0.70 0.70 0.60 0 0 0
05/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
04/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
31/03/2017
0.80
 191,120 0.90 0.90 0.70 60 0 0.0
30/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
29/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
28/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
27/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
24/03/2017
0.80
 235,200 0.80 0.90 0.80 0 0 0
23/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
22/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
21/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
20/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
17/03/2017
0.90
 103,980 1 1 0.90 0 0 0
16/03/2017
1
 0 1 1 1 0 0 0
15/03/2017
1
 0 1 1 1 0 0 0
14/03/2017
1
 0 1 1 1 0 0 0
13/03/2017
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc