Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 11,000 | 200 | 0.0 |
5.50
5.90
5.60
|
2 tháng
(2024-07-22) |
-0.80 | -12.50% | 20,400 | 200 | 0.0 |
5.50
6.40
5.60
|
3 tháng
(2024-06-24) |
-1.50 | -21.13% | 42,100 | 2,200 | 0.0 |
5.50
7.10
5.60
|
6 tháng
(2024-03-25) |
-2.70 | -32.53% | 93,000 | 2,100 | 0.0 |
5.50
8.30
5.60
|
12 tháng
(2023-09-26) |
-2.70 | -32.53% | 220,500 | 1,200 | 0.0 |
5.50
9
5.60
|
24 tháng
(2022-10-03) |
-5.20 | -48.15% | 1,246,475 | 3,500 | 0.0 |
5.50
11
5.60
|
36 tháng
(2021-10-06) |
-3.80 | -40.43% | 5,847,933 | -22,300 | -0.3 |
5.50
15.90
5.60
|
60 tháng
(2019-10-17) |
-0.40 | -6.67% | 6,970,930 | 40,970 | 0.4 |
5.50
15.90
5.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/07/2015 |
2.85
|
700 | 2.78 | 2.85 | 2.85 | 0 | 0 | 0 |
13/07/2015 |
2.78
|
2,500 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
10/07/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
09/07/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
08/07/2015 |
2.78
|
700 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
07/07/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
06/07/2015 |
2.78
|
1,100 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
03/07/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
02/07/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
01/07/2015 |
2.78
|
100 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
30/06/2015 |
2.78
|
200 | 2.85 | 2.85 | 2.78 | 0 | 0 | 0 |
29/06/2015 |
2.85
|
1,300 | 2.85 | 2.85 | 2.71 | 0 | 0 | 0 |
26/06/2015 |
2.85
|
4,900 | 3.06 | 3.06 | 2.78 | 0 | 0 | 0 |
25/06/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
24/06/2015 |
3.06
|
200 | 3.27 | 3.27 | 3.06 | 0 | 0 | 0 |
23/06/2015 |
3.27
|
100 | 3.13 | 3.27 | 3.27 | 0 | 0 | 0 |
22/06/2015 |
3.13
|
5,400 | 2.85 | 3.13 | 2.71 | 0 | 0 | 0 |
19/06/2015 |
2.85
|
1,000 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
18/06/2015 |
2.85
|
3,300 | 2.85 | 2.85 | 2.71 | 0 | 0 | 0 |
17/06/2015 |
2.85
|
12,000 | 2.85 | 2.85 | 2.71 | 0 | 0 | 0 |
16/06/2015 |
2.85
|
1,000 | 2.99 | 2.99 | 2.85 | 0 | 0 | 0 |
15/06/2015 |
2.99
|
100 | 2.78 | 2.99 | 2.99 | 0 | 0 | 0 |
12/06/2015 |
2.78
|
2,900 | 2.99 | 2.99 | 2.78 | 300 | 0 | 0.0 |
11/06/2015 |
2.99
|
500 | 2.92 | 3.13 | 2.78 | 0 | 0 | 0 |
10/06/2015 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
09/06/2015 |
2.92
|
3,500 | 2.99 | 2.99 | 2.78 | 0 | 0 | 0 |
08/06/2015 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
05/06/2015 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
04/06/2015 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
03/06/2015 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
02/06/2015 |
2.99
|
100 | 2.78 | 2.99 | 2.99 | 0 | 0 | 0 |
01/06/2015 |
2.78
|
10,000 | 2.99 | 2.99 | 2.78 | 0 | 0 | 0 |
29/05/2015 |
2.99
|
100 | 2.78 | 2.99 | 2.99 | 0 | 0 | 0 |
28/05/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
27/05/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
26/05/2015 |
2.78
|
100 | 2.56 | 2.78 | 2.78 | 0 | 0 | 0 |
25/05/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
22/05/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
21/05/2015 |
2.56
|
2,300 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
20/05/2015 |
2.56
|
200 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
19/05/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
18/05/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
15/05/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
14/05/2015 |
2.56
|
300 | 2.71 | 2.71 | 2.56 | 300 | 0 | 0.0 |
13/05/2015 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
12/05/2015 |
2.71
|
100 | 2.56 | 2.71 | 2.71 | 0 | 0 | 0 |
11/05/2015 |
2.56
|
1,100 | 2.71 | 2.71 | 2.56 | 0 | 0 | 0 |
08/05/2015 |
2.71
|
300 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
07/05/2015 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
06/05/2015 |
2.71
|
5,100 | 2.78 | 2.78 | 2.56 | 0 | 0 | 0 |
05/05/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
04/05/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
27/04/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
24/04/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
23/04/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
22/04/2015 |
2.78
|
100 | 2.56 | 2.78 | 2.78 | 0 | 0 | 0 |
21/04/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
20/04/2015 |
2.56
|
1,000 | 2.78 | 2.78 | 2.56 | 0 | 0 | 0 |
17/04/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
16/04/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
15/04/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
14/04/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
13/04/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
10/04/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
09/04/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
08/04/2015 |
2.78
|
100 | 2.85 | 2.85 | 2.78 | 0 | 0 | 0 |
07/04/2015 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
06/04/2015 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
03/04/2015 |
2.85
|
400 | 2.78 | 2.85 | 2.56 | 0 | 0 | 0 |
02/04/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
01/04/2015 |
2.78
|
100 | 2.56 | 2.78 | 2.78 | 0 | 0 | 0 |
31/03/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
30/03/2015 |
2.56
|
100 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
27/03/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
26/03/2015 |
2.56
|
2,000 | 2.63 | 2.63 | 2.56 | 0 | 0 | 0 |
25/03/2015 |
2.63
|
800 | 2.78 | 2.78 | 2.63 | 0 | 0 | 0 |
24/03/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
23/03/2015 |
2.78
|
100 | 2.63 | 2.78 | 2.78 | 0 | 0 | 0 |
20/03/2015 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
19/03/2015 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
18/03/2015 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
17/03/2015 |
2.63
|
1,700 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
16/03/2015 |
2.63
|
2,000 | 2.71 | 2.71 | 2.63 | 0 | 2,000 | -0.0 |
13/03/2015 |
2.71
|
1,000 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
12/03/2015 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
11/03/2015 |
2.71
|
2,300 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
10/03/2015 |
2.71
|
1,700 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
09/03/2015 |
2.71
|
3,700 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
06/03/2015 |
2.71
|
4,700 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
05/03/2015 |
2.71
|
1,500 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
04/03/2015 |
2.71
|
1,400 | 2.92 | 2.92 | 2.71 | 0 | 500 | -0.0 |
03/03/2015 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
02/03/2015 |
2.92
|
100 | 2.78 | 2.92 | 2.92 | 0 | 0 | 0 |
27/02/2015 |
2.78
|
100 | 3.06 | 3.06 | 2.78 | 0 | 0 | 0 |
26/02/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
25/02/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
24/02/2015 |
3.06
|
100 | 2.85 | 3.06 | 3.06 | 0 | 0 | 0 |
13/02/2015 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
12/02/2015 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
11/02/2015 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |