CTCP Khoáng sản Á Châu (amc)

16.20
0.40
(2.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -1.86% 9,100 400 0.0
15.70
16.80
15.80
2 tháng
(2024-07-22) 		-1.10 -6.51% 12,200 1,400 0.0
15.70
17.20
15.80
3 tháng
(2024-06-21) 		-2.10 -11.73% 21,600 1,400 0.0
15.70
17.90
15.80
6 tháng
(2024-03-25) 		-0.97 -5.77% 61,300 800 0.0
15.70
17.90
15.80
12 tháng
(2023-09-25) 		-0.97 -5.77% 119,100 -1,300 -0.0
15.56
17.90
15.80
24 tháng
(2022-09-30) 		-4.59 -22.52% 252,111 -68,600 -1.3
14.75
21.95
15.80
36 tháng
(2021-10-05) 		-3.82 -19.49% 592,369 -67,900 -1.2
14.75
23.23
15.80
60 tháng
(2019-10-16) 		3.25 25.93% 1,132,269 -52,800 -0.8
11.56
28.28
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2015
7.78
 0 7.78 7.78 7.78 0 0 0
13/07/2015
7.78
 0 7.78 7.78 7.78 0 0 0
10/07/2015
7.78
 2,000 7.78 7.78 7.78 0 0 0
09/07/2015
7.78
 1,000 7.69 7.78 7.78 0 0 0
08/07/2015
7.69
 0 7.69 7.69 7.69 0 0 0
07/07/2015
7.69
 0 7.69 7.69 7.69 0 0 0
06/07/2015
7.69
 1,000 7.78 7.78 7.69 0 0 0
03/07/2015
7.78
 0 7.78 7.78 7.78 0 0 0
02/07/2015
7.78
 400 7.78 7.78 7.78 0 0 0
01/07/2015
7.78
 0 7.78 7.78 7.78 0 0 0
30/06/2015
7.78
 0 7.78 7.78 7.78 0 0 0
29/06/2015
7.78
 0 7.78 7.78 7.78 0 0 0
26/06/2015
7.78
 700 7.57 7.78 7.78 0 0 0
25/06/2015
7.57
 0 7.57 7.57 7.57 0 0 0
24/06/2015
7.57
 0 7.57 7.57 7.57 0 0 0
23/06/2015
7.57
 800 7.99 7.99 7.57 0 0 0
22/06/2015
7.99
 300 8.20 8.41 7.99 0 0 0
19/06/2015
8.20
 0 8.20 8.20 8.20 0 0 0
18/06/2015
8.20
 1,500 8.49 8.49 8.20 0 0 0
17/06/2015
8.49
 0 8.49 8.49 8.49 0 0 0
16/06/2015
8.49
 900 8.20 8.49 8.49 0 0 0
15/06/2015
8.20
 2,300 8.33 8.33 8.20 0 0 0
12/06/2015
8.33
 0 8.33 8.33 8.33 0 0 0
11/06/2015
8.33
 0 8.33 8.33 8.33 0 0 0
10/06/2015
8.33
 0 8.33 8.33 8.33 0 0 0
09/06/2015
8.33
 100 8.33 8.33 8.33 0 0 0
08/06/2015
8.33
 0 8.33 8.33 8.33 0 0 0
05/06/2015
8.33
 2,600 8.41 8.41 8.33 0 0 0
04/06/2015
8.41
 0 8.41 8.41 8.41 0 0 0
03/06/2015
8.41
 0 8.41 8.41 8.41 0 0 0
02/06/2015
8.41
 0 8.41 8.41 8.41 0 0 0
01/06/2015
8.41
 0 8.41 8.41 8.41 0 0 0
29/05/2015
8.41
 0 8.41 8.41 8.41 0 0 0
28/05/2015
8.41
 0 8.41 8.41 8.41 0 0 0
27/05/2015
8.41
 1,500 9.04 9.04 8.41 0 0 0
26/05/2015
9.04
 0 9.04 9.04 9.04 0 0 0
25/05/2015
9.04
 100 9.04 9.04 9.04 0 0 0
22/05/2015
9.04
 3,700 8.24 9.04 7.44 0 0 0
21/05/2015
8.24
 1,500 9.12 9.12 8.24 0 0 0
20/05/2015
9.12
 0 9.12 9.12 9.12 0 0 0
19/05/2015
9.12
 200 9.25 9.25 9.12 200 0 0.0
18/05/2015
9.25
 0 9.25 9.25 9.25 0 0 0
15/05/2015
9.25
 0 9.25 9.25 9.25 0 0 0
14/05/2015
9.25
 0 9.25 9.25 9.25 0 0 0
13/05/2015: Cổ tức tiền mặt tỉ lệ: 28%
13/05/2015
9.25
 1,000 8.49 9.25 9.25 0 0 0
12/05/2015
8.49
 1,500 8.79 8.86 8.49 0 0 0
11/05/2015
8.79
 6,400 8.79 8.86 8.79 0 0 0
08/05/2015
8.79
 0 8.79 8.79 8.79 0 0 0
07/05/2015
8.79
 4,000 8.86 8.86 8.12 0 0 0
06/05/2015
8.86
 0 8.86 8.86 8.86 0 0 0
05/05/2015
8.86
 0 8.86 8.86 8.86 0 0 0
04/05/2015
8.86
 0 8.86 8.86 8.86 0 0 0
27/04/2015
8.86
 0 8.86 8.86 8.86 0 0 0
24/04/2015
8.86
 0 8.86 8.86 8.86 0 0 0
23/04/2015
8.86
 2,900 9.79 9.79 8.86 0 0 0
22/04/2015
9.79
 0 9.79 9.79 9.79 0 0 0
21/04/2015
9.79
 0 9.79 9.79 9.79 0 0 0
20/04/2015
9.79
 0 9.79 9.79 9.79 0 0 0
17/04/2015
9.79
 0 9.79 9.79 9.79 0 0 0
16/04/2015
9.79
 0 9.79 9.79 9.79 0 0 0
15/04/2015
9.79
 0 9.79 9.79 9.79 0 0 0
14/04/2015
9.79
 0 9.79 9.79 9.79 0 0 0
13/04/2015
9.79
 100 9.05 9.79 9.79 0 0 0
10/04/2015
9.05
 0 9.05 9.05 9.05 0 0 0
09/04/2015
9.05
 0 9.05 9.05 9.05 0 0 0
08/04/2015
9.05
 1,000 8.86 9.05 9.05 0 0 0
07/04/2015
8.86
 0 8.86 8.86 8.86 0 0 0
06/04/2015
8.86
 0 8.86 8.86 8.86 0 0 0
03/04/2015
8.86
 0 8.86 8.86 8.86 0 0 0
02/04/2015
8.86
 0 8.86 8.86 8.86 0 0 0
01/04/2015
8.86
 0 8.86 8.86 8.86 0 0 0
31/03/2015
8.86
 0 8.86 8.86 8.86 0 0 0
30/03/2015
8.86
 0 8.86 8.86 8.86 0 0 0
27/03/2015
8.86
 0 8.86 8.86 8.86 0 0 0
26/03/2015
8.86
 0 8.86 8.86 8.86 0 0 0
25/03/2015
8.86
 0 8.86 8.86 8.86 0 0 0
24/03/2015
8.86
 0 8.86 8.86 8.86 0 0 0
23/03/2015
8.86
 0 8.86 8.86 8.86 0 0 0
20/03/2015
8.86
 0 8.86 8.86 8.86 0 0 0
19/03/2015
8.86
 0 8.86 8.86 8.86 0 0 0
18/03/2015
8.86
 0 8.86 8.86 8.86 0 0 0
17/03/2015
8.86
 0 8.86 8.86 8.86 0 0 0
16/03/2015
8.86
 0 8.86 8.86 8.86 0 0 0
13/03/2015
8.86
 0 8.86 8.86 8.86 0 0 0
12/03/2015
8.86
 0 8.86 8.86 8.86 0 0 0
11/03/2015
8.86
 0 8.86 8.86 8.86 0 0 0
10/03/2015
8.86
 100 8.12 8.86 8.86 100 0 0.0
09/03/2015
8.12
 0 8.12 8.12 8.12 0 0 0
06/03/2015
8.12
 400 8.12 8.12 8.12 0 0 0
05/03/2015
8.12
 0 8.12 8.12 8.12 0 0 0
04/03/2015
8.12
 0 8.12 8.12 8.12 0 0 0
03/03/2015
8.12
 0 8.12 8.12 8.12 0 0 0
02/03/2015
8.12
 0 8.12 8.12 8.12 0 0 0
27/02/2015
8.12
 0 8.12 8.12 8.12 0 0 0
26/02/2015
8.12
 100 7.76 8.12 8.12 0 0 0
25/02/2015
7.76
 0 7.76 7.76 7.76 0 0 0
24/02/2015
7.76
 0 7.76 7.76 7.76 0 0 0
13/02/2015
7.76
 0 7.76 7.76 7.76 0 0 0
12/02/2015
7.76
 0 7.76 7.76 7.76 0 0 0
11/02/2015
7.76
 100 7.76 7.76 7.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |