CTCP Khoáng sản Á Châu (amc)

12.60
-1
(-7.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.10 8.80% 4,300 200 0.0
12.50
13.60
12.60
2 tháng
(2026-07-20) 		1.20 9.68% 13,600 4,200 0.1
11.90
13.60
12.60
3 tháng
(2026-06-22) 		2.23 19.57% 18,400 4,100 0.0
11.37
13.80
12.60
6 tháng
(2026-03-23) 		2.69 24.68% 40,100 4,700 0.1
10.82
13.80
12.60
12 tháng
(2025-09-23) 		2.91 27.21% 258,800 -20,300 -0.3
10.57
15.85
12.60
24 tháng
(2024-09-30) 		3.94 40.81% 419,465 -22,900 -0.4
7.87
15.85
12.60
36 tháng
(2023-10-04) 		4.12 43.42% 532,902 -24,000 -0.4
7.33
15.85
12.60
60 tháng
(2021-10-14) 		2.48 22.32% 986,720 -88,300 -1.6
6.83
15.85
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2017
7.74
 100 7.84 7.84 7.74 0 0 0
07/09/2017
7.84
 1,000 8.20 8.23 7.71 0 0 0
06/09/2017
8.20
 0 8.20 8.20 8.20 0 0 0
05/09/2017
8.20
 0 8.20 8.20 8.20 0 0 0
01/09/2017
8.20
 0 8.20 8.20 8.20 0 0 0
31/08/2017
8.20
 0 8.20 8.20 8.20 0 0 0
30/08/2017
8.20
 0 8.20 8.20 8.20 0 0 0
29/08/2017
8.20
 100 8.17 8.20 8.20 0 0 0
28/08/2017
8.17
 500 8.20 8.20 8.17 0 0 0
25/08/2017
8.20
 1,000 8.20 8.20 8.20 0 0 0
24/08/2017
8.20
 0 8.20 8.20 8.20 0 0 0
23/08/2017
8.20
 0 8.20 8.20 8.20 0 0 0
22/08/2017
8.20
 300 8.23 8.23 8.20 0 0 0
21/08/2017
8.23
 0 8.23 8.23 8.23 0 0 0
18/08/2017
8.23
 100 8.02 8.23 8.23 0 0 0
17/08/2017
8.02
 0 8.02 8.02 8.02 0 0 0
16/08/2017
8.02
 100 7.71 8.02 8.02 0 0 0
15/08/2017
7.71
 0 7.71 7.71 7.71 0 0 0
14/08/2017
7.71
 1,700 7.71 7.71 7.71 0 0 0
11/08/2017
7.71
 200 8.17 8.17 7.71 0 0 0
10/08/2017
8.17
 0 8.17 8.17 8.17 0 0 0
09/08/2017
8.17
 1,000 8.17 8.17 8.17 0 0 0
08/08/2017
8.17
 5,400 8.02 8.17 7.93 0 0 0
07/08/2017
8.02
 0 8.02 8.02 8.02 0 0 0
04/08/2017
8.02
 0 8.02 8.02 8.02 0 0 0
03/08/2017
8.02
 0 8.02 8.02 8.02 0 0 0
02/08/2017
8.02
 4,600 8.11 8.11 7.87 3,000 0 0.1
01/08/2017
8.11
 2,800 8.11 8.11 8.11 2,800 0 0.1
31/07/2017
8.11
 3,400 8.32 8.32 8.11 2,300 0 0.1
28/07/2017
8.32
 7,700 8.32 8.32 8.08 2,000 0 0.1
27/07/2017
8.32
 9,300 8.59 8.59 8.17 3,500 0 0.1
26/07/2017
8.59
 3,700 9.08 9.08 8.17 2,000 0 0.1
25/07/2017
9.08
 12,300 8.99 9.08 8.17 5,000 0 0.1
24/07/2017
8.99
 500 8.17 8.99 8.17 0 0 0
21/07/2017
8.17
 10,500 8.17 8.17 7.71 0 0 0
20/07/2017
8.17
 0 8.17 8.17 8.17 0 0 0
19/07/2017
8.17
 3,300 8.17 8.17 8.17 0 0 0
18/07/2017
8.17
 3,900 8.05 8.17 8.11 0 0 0
17/07/2017
8.05
 6,200 8.44 9.08 8.05 0 0 0
14/07/2017
8.44
 11,500 8.26 8.44 8.17 0 0 0
13/07/2017
8.26
 1,300 8.47 8.47 8.26 0 0 0
12/07/2017
8.47
 1,100 8.32 8.47 8.47 0 0 0
11/07/2017
8.32
 700 8.17 8.32 8.32 0 0 0
10/07/2017
8.17
 200 8.35 8.35 8.17 0 0 0
07/07/2017
8.35
 800 8.41 8.41 8.35 0 0 0
06/07/2017
8.41
 1,400 8.26 8.41 8.23 0 0 0
05/07/2017
8.26
 2,400 8.47 8.47 8.26 400 0 0.0
04/07/2017
8.47
 1,500 8.26 8.47 8.32 0 0 0
03/07/2017
8.26
 3,400 8.38 8.77 8.26 1,900 0 0.1
30/06/2017
8.38
 13,300 8.23 8.38 8.17 1,400 0 0.0
29/06/2017
8.23
 0 8.23 8.23 8.23 0 0 0
28/06/2017
8.23
 200 8.17 8.23 8.23 0 0 0
27/06/2017
8.17
 4,300 8.17 8.17 8.17 0 0 0
26/06/2017
8.17
 4,700 7.87 8.17 7.96 0 0 0
23/06/2017
7.87
 200 8.17 8.17 7.87 0 0 0
22/06/2017
8.17
 7,300 8.17 8.17 8.08 0 0 0
21/06/2017
8.17
 4,400 8.17 8.17 7.56 0 0 0
20/06/2017
8.17
 2,100 7.59 8.17 7.62 400 0 0.0
19/06/2017
7.59
 17,200 7.93 7.93 7.56 0 0 0
16/06/2017
7.93
 10,400 8.38 8.38 7.90 0 0 0
15/06/2017
8.38
 4,400 8.38 8.41 8.38 0 0 0
14/06/2017: Cổ tức tiền mặt tỉ lệ: 35%
14/06/2017
8.38
 400 8.38 8.77 8.17 0 0 0
13/06/2017
8.38
 62,700 8.33 8.54 8.35 0 0 0
12/06/2017
8.33
 25,300 8.38 8.46 8.33 0 0 0
09/06/2017
8.38
 27,400 8.33 8.41 8.33 0 1,500 0.0
08/06/2017
8.33
 500 8.30 8.33 8.30 0 0 0
07/06/2017
8.30
 9,600 8.22 8.33 8.30 0 1,400 0.0
06/06/2017
8.22
 37,300 8.46 8.46 8.22 0 0 0
05/06/2017
8.46
 27,900 8.33 8.60 8.33 0 0 0
02/06/2017
8.33
 500 8.86 8.86 8.33 0 0 0
01/06/2017
8.86
 0 8.86 8.86 8.86 0 0 0
31/05/2017
8.86
 0 8.86 8.86 8.86 0 0 0
30/05/2017
8.86
 2,000 8.86 8.86 8.33 200 0 0.0
29/05/2017
8.86
 1,500 8.65 8.86 8.65 0 0 0
26/05/2017
8.65
 25,800 7.87 8.65 7.79 0 0 0
25/05/2017
7.87
 100 7.79 7.87 7.87 0 100 0.0
24/05/2017
7.79
 9,200 8.30 8.30 7.79 0 9,200 -0.3
23/05/2017
8.30
 0 8.30 8.30 8.30 0 0 0
22/05/2017
8.30
 400 8.33 8.33 8.08 200 300 0.0
19/05/2017
8.33
 0 8.33 8.33 8.33 0 0 0
18/05/2017
8.33
 1,700 7.79 8.33 8.03 1,300 0 0.0
17/05/2017
7.79
 1,500 8.08 8.08 7.79 0 0 0
16/05/2017
8.08
 200 8.08 8.19 8.08 200 0 0.0
15/05/2017
8.08
 0 8.08 8.08 8.08 0 0 0
12/05/2017
8.08
 9,000 8.11 8.11 7.68 100 100 0
11/05/2017
8.11
 7,200 8.25 8.25 7.65 300 0 0.0
10/05/2017
8.25
 0 8.25 8.25 8.25 0 0 0
09/05/2017
8.25
 400 8.27 8.27 8.25 400 0 0.0
08/05/2017
8.27
 700 8.27 8.27 8.27 700 0 0.0
05/05/2017
8.27
 0 8.27 8.27 8.27 0 0 0
04/05/2017
8.27
 2,300 8.06 8.27 7.65 100 100 0
03/05/2017
8.06
 100 8.06 8.06 8.06 100 0 0.0
28/04/2017
8.06
 0 8.06 8.06 8.06 0 0 0
27/04/2017
8.06
 200 8.08 8.08 8.06 0 0 0
26/04/2017
8.08
 0 8.08 8.08 8.08 0 0 0
25/04/2017
8.08
 200 8.25 8.25 8.08 0 0 0
24/04/2017
8.25
 1,100 8.25 8.25 8.25 1,100 0 0.0
21/04/2017
8.25
 1,100 8.27 8.27 8.25 1,100 0 0.0
20/04/2017
8.27
 0 8.27 8.27 8.27 0 0 0
19/04/2017
8.27
 300 8.27 8.27 8.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc