CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11
0.20
(1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1 -8.33% 89,400 -1,700 0.0
10.65
12
10.80
2 tháng
(2026-08-10) 		-1 -8.33% 150,000 13,600 0.2
10.65
12.50
10.80
3 tháng
(2026-07-10) 		-1.70 -13.39% 211,700 13,800 0.2
10.65
12.90
10.80
6 tháng
(2026-04-13) 		-1.45 -11.65% 429,100 6,600 0.1
10.65
13.50
10.80
12 tháng
(2025-10-13) 		-2.03 -15.56% 2,106,800 6,900 0.1
10.65
14.90
10.80
24 tháng
(2024-10-18) 		-0.45 -3.90% 10,435,100 16,327 -0.6
8.62
14.90
10.80
36 tháng
(2023-10-24) 		-0.78 -6.64% 17,937,600 -159,737 -2.8
8.62
14.90
10.80
60 tháng
(2021-11-03) 		-2.22 -16.80% 117,327,400 -427,784 -6.5
7.81
29.95
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2017
3.13
 1,520 3.06 3.13 3.03 0 0 0
08/08/2017
3.13
 930 3.06 3.13 2.95 100 0 0.0
07/08/2017
3.13
 5,180 2.94 3.13 2.94 0 0 0
04/08/2017
3.15
 5,260 3.17 3.17 2.95 0 0 0
03/08/2017
3.16
 8,440 3.15 3.16 3.10 7,040 0 0.1
02/08/2017
3.15
 260 3.15 3.15 3.03 0 0 0
01/08/2017
3.05
 8,460 3.20 3.20 2.92 0 6,790 -0.1
31/07/2017
3.05
 9,880 3.05 3.05 3.05 0 0 0
28/07/2017
2.85
 440 2.94 2.94 2.82 10 0 0
27/07/2017
2.85
 1,290 2.88 2.92 2.85 1,140 100 0.0
26/07/2017
2.85
 4,790 2.73 2.85 2.73 3,160 0 0.0
25/07/2017
2.85
 31,000 2.85 2.85 2.73 0 0 0
24/07/2017
2.93
 16,010 2.94 2.99 2.93 15,000 0 0.1
21/07/2017
2.99
 20 2.92 2.99 2.92 0 0 0
20/07/2017
2.99
 4,020 2.85 3.02 2.85 0 0 0
19/07/2017
2.99
 620 2.94 2.99 2.94 0 0 0
18/07/2017
3.01
 210 3.01 3.01 2.99 0 0 0
17/07/2017
3.03
 10 3.03 3.03 3.03 0 0 0
14/07/2017
3.03
 1,030 2.94 3.03 2.94 0 20 0.0
13/07/2017
3.03
 4,090 2.97 3.03 2.87 0 2,410 0.0
12/07/2017
3.03
 510 3.03 3.03 3.03 0 510 0.0
11/07/2017
3.02
 2,120 3.02 3.02 2.92 0 0 0
10/07/2017
3.02
 6,480 3.02 3.02 2.95 0 5,900 0.0
07/07/2017
3.02
 100 3.02 3.02 3.02 0 0 0
06/07/2017
3.03
 2,800 2.96 3.15 2.95 60 1,580 0.0
05/07/2017
3.03
 30 3.02 3.03 3.02 0 10 0
04/07/2017
3.02
 4,910 3.01 3.03 2.98 3,320 10 0.0
03/07/2017
3.01
 2,690 3.01 3.03 3.01 1,580 1,200 0.0
30/06/2017
3.02
 1,860 3.06 3.06 2.93 1,830 0 0.0
29/06/2017
3.02
 0 3.02 3.02 3.02 0 0 0
28/06/2017
3.02
 900 2.98 3.02 2.98 0 0 0
27/06/2017
2.98
 10,660 2.98 2.99 2.98 10,540 0 0.1
26/06/2017
3.00
 10 3.00 3.00 3.00 0 0 0
23/06/2017
3.06
 10 3.06 3.06 3.06 0 0 0
22/06/2017
2.98
 60 2.97 2.98 2.97 50 0 0.0
21/06/2017
2.97
 2,310 2.85 2.97 2.85 0 0 0
20/06/2017
2.90
 110 3.04 3.04 2.90 0 0 0
19/06/2017
3.04
 0 3.04 3.04 3.04 0 0 0
16/06/2017
3.04
 10 3.04 3.04 3.04 0 0 0
15/06/2017
3.03
 14,890 2.89 3.04 2.85 8,450 0 0.1
14/06/2017
3.06
 0 3.06 3.06 3.06 0 0 0
13/06/2017
3.06
 0 3.06 3.06 3.06 0 0 0
12/06/2017
3.06
 15,010 2.92 3.06 2.88 14,500 0 0.1
09/06/2017
3.03
 600 2.99 3.03 2.99 390 0 0.0
08/06/2017
3.06
 20 3.06 3.06 3.06 0 0 0
07/06/2017
3.06
 0 3.06 3.06 3.06 0 0 0
06/06/2017
3.06
 3,300 3.04 3.06 3.04 1,000 0 0.0
05/06/2017
3.06
 0 3.06 3.06 3.06 0 0 0
02/06/2017
3.06
 0 3.06 3.06 3.06 0 0 0
01/06/2017
3.06
 10 3.06 3.06 3.06 0 0 0
31/05/2017
3.06
 0 3.06 3.06 3.06 0 0 0
30/05/2017
3.06
 1,110 3.06 3.06 3.06 0 0 0
29/05/2017
3.06
 0 3.06 3.06 3.06 0 0 0
26/05/2017
3.06
 6,720 3.16 3.16 3.03 0 0 0
25/05/2017
3.06
 2,610 2.89 3.06 2.88 1,050 0 0.0
24/05/2017
3.06
 260 3.06 3.06 3.06 0 0 0
23/05/2017
3.06
 3,810 3.08 3.10 2.92 1,070 0 0.0
22/05/2017
3.06
 230 2.88 3.06 2.88 0 0 0
19/05/2017
3.03
 5,810 2.88 3.03 2.88 0 3,860 0.0
18/05/2017
2.92
 780 2.92 3.01 2.92 0 10 0
17/05/2017
3.03
 2,780 2.90 3.03 2.90 0 2,460 0.0
16/05/2017
3.03
 5,300 3.01 3.04 3.01 0 0 0
15/05/2017
2.90
 1,400 3.02 3.02 2.90 0 0 0
12/05/2017
2.90
 1,950 2.87 2.99 2.87 0 0 0
11/05/2017
2.90
 1,260 2.88 2.95 2.88 0 0 0
10/05/2017
2.97
 520 2.84 2.99 2.84 0 0 0
09/05/2017
2.88
 1,620 2.88 2.95 2.88 0 0 0
08/05/2017
2.88
 7,170 2.99 2.99 2.70 1,500 5,000 0.0
05/05/2017
2.90
 1,530 2.85 2.99 2.85 0 0 0
04/05/2017
3.03
 140 2.92 3.03 2.92 0 0 0
03/05/2017
2.95
 4,360 2.85 2.95 2.85 0 0 0
28/04/2017
2.99
 5,030 2.80 3.01 2.80 10 0 0
27/04/2017
3.01
 0 3.01 3.01 3.01 0 0 0
26/04/2017
3.01
 2,050 3.03 3.03 2.83 0 0 0
25/04/2017
3.04
 590 2.92 3.04 2.92 0 0 0
24/04/2017
2.97
 0 2.97 2.97 2.97 0 0 0
21/04/2017
2.97
 90 2.72 2.97 2.72 10 0 0
20/04/2017
2.92
 1,070 2.92 2.99 2.92 0 0 0
19/04/2017
2.92
 50 2.92 2.92 2.92 0 0 0
18/04/2017
3.02
 10 3.02 3.02 3.02 0 0 0
17/04/2017
3.02
 10 3.02 3.02 3.02 0 0 0
14/04/2017
2.94
 3,390 2.95 3.06 2.74 500 540 0.0
13/04/2017
2.95
 10,100 2.92 2.95 2.92 10,000 0 0.1
12/04/2017
2.92
 10 2.92 2.92 2.92 0 0 0
11/04/2017
2.92
 3,130 2.88 2.92 2.88 2,800 0 0.0
10/04/2017
2.88
 2,400 2.85 2.88 2.85 0 2,350 0.0
07/04/2017
2.85
 11,320 2.85 2.88 2.71 0 7,700 -0.1
05/04/2017
2.88
 34,890 2.85 2.88 2.85 0 34,010 -0.3
04/04/2017
2.85
 1,660 2.85 2.95 2.85 0 0 0
03/04/2017
2.95
 18,030 2.85 2.95 2.81 0 18,000 -0.1
31/03/2017
2.85
 4,290 2.85 2.92 2.85 2,050 0 0.0
30/03/2017
2.88
 13,170 2.75 2.99 2.75 1,950 3,000 0.0
29/03/2017
2.95
 10,490 2.92 2.95 2.79 1,100 0 0.0
28/03/2017
3.00
 3,110 2.99 3.03 2.93 2,000 500 0.0
27/03/2017
2.99
 21,850 3.03 3.03 2.99 300 0 0.0
24/03/2017
3.03
 1,550 3.03 3.03 3.03 0 0 0
23/03/2017
3.11
 6,320 3.20 3.20 2.90 0 6,200 -0.1
22/03/2017
3.11
 1,500 3.11 3.11 3.11 0 0 0
21/03/2017
3.12
 100 3.00 3.12 3.00 0 0 0
20/03/2017
3.12
 40 2.95 3.13 2.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc