CTCP Bê tông Ly tâm An Giang (ace)

29.60
0.20
(0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-4.90 -14.20% 60,300 4,000 0.1
29
34.50
29.60
2 tháng
(2026-08-10) 		-5.85 -16.51% 122,300 10,000 0.4
29
36.80
29.60
3 tháng
(2026-07-10) 		-5.47 -15.60% 149,800 10,000 0.4
29
36.80
29.60
6 tháng
(2026-04-13) 		-5.76 -16.29% 220,300 10,500 0.4
29
42.47
29.60
12 tháng
(2025-10-13) 		-7.23 -19.63% 697,500 10,500 0.4
29
45.54
29.60
24 tháng
(2024-10-18) 		-2.15 -6.77% 2,109,357 10,900 0.4
29
45.54
29.60
36 tháng
(2023-10-24) 		1.62 5.80% 5,239,398 10,900 0.4
27.57
45.54
29.60
60 tháng
(2021-11-03) 		0.82 2.83% 6,237,156 -20,800 -0.6
24.25
45.54
29.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2017
11.74
 1,000 11.74 11.74 11.74 0 0 0
02/08/2017
11.74
 0 11.74 11.74 11.74 0 0 0
01/08/2017
11.74
 0 11.74 11.74 11.74 0 0 0
31/07/2017
11.74
 0 11.74 11.74 11.74 0 0 0
28/07/2017
11.74
 900 11.74 11.74 11.74 0 0 0
27/07/2017
12.07
 900 11.99 12.07 11.99 0 0 0
26/07/2017
11.99
 1,000 11.95 11.99 11.95 0 0 0
25/07/2017
11.95
 100 11.95 11.95 11.95 0 0 0
24/07/2017
11.61
 0 11.61 11.61 11.61 0 0 0
21/07/2017
11.95
 2,100 11.57 11.95 11.57 300 0 0.0
20/07/2017
11.91
 700 11.86 11.91 11.86 0 0 0
19/07/2017
11.53
 5,500 11.61 11.61 11.53 0 0 0
18/07/2017
11.99
 0 11.99 11.99 11.99 0 0 0
17/07/2017
11.99
 0 11.99 11.99 11.99 0 0 0
14/07/2017
11.99
 1,000 11.99 11.99 11.99 0 0 0
13/07/2017
11.99
 300 11.95 11.99 11.95 0 0 0
12/07/2017
11.95
 1,300 11.91 11.95 11.91 0 0 0
11/07/2017
11.61
 1,430 11.99 12.07 11.61 0 0 0
10/07/2017
11.57
 11,200 12.12 12.12 11.57 0 0 0
07/07/2017
11.95
 400 11.95 11.95 11.95 0 0 0
06/07/2017
11.99
 9,000 11.78 11.99 11.49 1,000 0 0.0
05/07/2017
12.16
 900 12.12 12.16 12.12 0 0 0
04/07/2017
12.16
 100 12.16 12.16 12.16 0 0 0
03/07/2017
11.61
 300 12.20 12.20 11.61 0 0 0
30/06/2017
11.78
 2,810 11.78 11.78 11.78 0 0 0
29/06/2017
11.78
 6,100 11.57 11.78 11.57 0 0 0
28/06/2017
11.36
 2,000 11.57 11.57 11.36 0 0 0
27/06/2017
11.86
 0 11.86 11.86 11.86 0 0 0
26/06/2017
11.86
 12 11.86 11.86 11.86 0 0 0
23/06/2017
11.57
 5,600 11.78 12.41 11.57 0 0 0
22/06/2017
11.57
 200 11.57 11.57 11.57 0 0 0
21/06/2017
11.57
 8,900 11.57 11.57 11.49 0 0 0
20/06/2017
11.57
 200 11.57 11.57 11.57 0 0 0
19/06/2017
11.53
 500 11.53 11.53 11.53 0 0 0
16/06/2017
11.53
 9,700 11.49 11.78 11.49 0 0 0
15/06/2017
11.49
 510 11.70 11.70 11.49 0 0 0
14/06/2017
11.70
 0 11.70 11.70 11.70 0 0 0
13/06/2017
11.70
 1,700 11.70 11.70 11.70 1,000 0 0.0
12/06/2017
11.70
 0 11.70 11.70 11.70 0 0 0
09/06/2017
11.53
 800 11.95 11.95 11.53 0 0 0
08/06/2017
11.44
 100 11.44 11.44 11.44 0 0 0
07/06/2017
11.86
 5,000 11.49 11.86 11.49 0 0 0
06/06/2017
11.44
 100 11.44 11.44 11.44 0 0 0
05/06/2017
11.70
 800 11.65 11.70 11.65 0 0 0
02/06/2017
11.74
 1,110 11.74 11.74 11.74 0 0 0
01/06/2017
11.65
 4,300 11.57 11.70 11.57 0 0 0
31/05/2017
11.53
 4,800 11.49 11.57 11.32 0 0 0
30/05/2017
11.49
 900 11.40 11.74 11.40 0 0 0
29/05/2017
11.70
 1,000 11.95 11.95 11.44 0 0 0
26/05/2017
11.95
 700 11.95 11.95 11.95 0 0 0
25/05/2017
11.95
 700 11.57 11.95 11.57 0 0 0
24/05/2017
11.99
 2,700 11.57 11.99 11.57 0 0 0
23/05/2017
11.44
 2,100 11.49 11.49 11.44 0 0 0
22/05/2017
11.78
 0 11.78 11.78 11.78 0 0 0
19/05/2017
11.78
 9,500 11.78 11.78 11.57 0 0 0
18/05/2017
11.82
 0 11.82 11.82 11.82 0 0 0
17/05/2017
11.99
 11,600 11.65 11.99 11.65 0 0 0
16/05/2017
11.44
 2,600 11.36 12.20 11.19 0 0 0
15/05/2017
11.65
 8,900 11.65 11.78 11.65 0 0 0
12/05/2017
11.74
 2,100 11.57 11.74 11.57 0 0 0
11/05/2017
11.36
 0 11.36 11.36 11.36 0 0 0
10/05/2017
11.36
 1,000 11.36 11.36 11.36 0 0 0
09/05/2017
11.61
 3,000 11.28 11.65 11.28 0 0 0
08/05/2017
11.70
 0 11.70 11.70 11.70 0 0 0
05/05/2017
11.70
 100 11.70 11.70 11.70 0 0 0
04/05/2017
11.28
 2,500 11.23 11.28 11.23 0 0 0
03/05/2017
11.19
 6,100 11.36 11.36 11.19 2,500 0 0.1
28/04/2017
11.36
 6,200 11.57 11.57 11.36 0 0 0
27/04/2017
11.74
 500 11.74 11.74 11.74 0 0 0
26/04/2017
11.74
 600 11.70 11.74 11.70 0 0 0
25/04/2017
11.32
 13,700 11.40 11.61 10.52 2,500 0 0.1
24/04/2017
11.61
 3,510 11.78 11.78 11.57 2,400 0 0.1
21/04/2017
11.82
 5,200 11.78 11.91 11.78 2,400 0 0.1
20/04/2017
11.91
 4,600 11.86 11.91 11.78 2,400 0 0.1
19/04/2017
11.99
 4,000 11.86 11.99 11.86 0 0 0
18/04/2017
11.86
 2,500 11.91 11.91 11.86 0 0 0
17/04/2017
11.65
 2,200 11.65 11.65 11.65 2,200 0 0.1
14/04/2017
11.65
 5,000 11.65 11.65 11.61 2,200 0 0.1
13/04/2017
11.65
 2,500 11.74 11.74 11.65 0 0 0
12/04/2017
11.74
 17,300 11.82 11.82 11.15 6,300 0 0.2
11/04/2017
11.91
 18,800 12.03 12.12 11.78 6,000 0 0.2
10/04/2017
11.78
 19,910 12.28 12.28 11.78 3,500 0 0.1
07/04/2017
12.58
 10,500 12.28 12.58 12.24 0 0 0
05/04/2017
12.62
 14,100 12.20 12.62 12.20 4,000 0 0.1
04/04/2017
12.20
 11,700 12.28 12.28 12.20 6,000 0 0.2
03/04/2017
12.24
 18,110 12.28 12.28 12.20 6,000 0 0.2
31/03/2017
12.28
 18,200 12.41 12.41 12.20 3,700 0 0.1
30/03/2017
12.20
 11,420 11.99 12.45 11.99 0 0 0
29/03/2017
11.99
 11,210 11.91 11.99 11.91 1,000 0 0.0
28/03/2017
11.91
 19,300 11.91 11.91 11.91 0 0 0
27/03/2017
11.86
 8,810 11.82 11.95 11.82 0 0 0
24/03/2017
11.91
 24,420 11.65 11.91 11.61 0 0 0
23/03/2017
11.57
 17,900 11.57 11.57 11.57 7,500 0 0.2
22/03/2017
11.57
 27,410 11.78 12.03 11.57 7,300 0 0.2
21/03/2017
11.82
 11,300 11.99 12.07 11.82 0 0 0
20/03/2017
12.12
 26,400 11.91 12.24 11.78 0 0 0
17/03/2017
11.78
 29,800 11.57 11.86 11.53 0 0 0
16/03/2017
11.61
 10,750 11.23 11.70 11.15 3,800 0 0.1
15/03/2017
11.36
 12,210 11.36 11.36 11.15 400 0 0.0
14/03/2017
11.36
 46,700 11.61 11.74 11.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc