CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

25.20
0.20
(0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.10 -0.40% 464,742 308,870 7.9
25
26
25.10
2 tháng
(2024-09-26) 		1.20 5.02% 1,786,805 333,970 8.4
23.90
26
25.10
3 tháng
(2024-08-27) 		-0.80 -3.09% 2,508,069 451,670 11.3
23.60
26
25.10
6 tháng
(2024-05-29) 		-0.33 -1.28% 8,524,056 524,668 13.1
23.60
27.64
25.10
12 tháng
(2023-12-01) 		-0.33 -1.28% 14,787,118 952,846 24.2
21.86
27.64
25.10
24 tháng
(2022-12-06) 		1.87 8.03% 19,938,947 755,860 15.9
20.45
29.81
25.10
36 tháng
(2021-12-13) 		-7.54 -23.10% 25,413,465 697,877 10.9
17.15
34.30
25.10
60 tháng
(2019-12-23) 		11.52 84.80% 47,971,446 957,690 18.9
10.69
36.23
25.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2015
4.43
 1,100 4.46 4.50 4.43 100 0 0.0
15/09/2015
4.46
 100 4.39 4.46 4.46 100 0 0.0
14/09/2015
4.39
 3,100 4.43 4.57 4.39 100 0 0.0
11/09/2015
4.43
 9,100 4.29 4.92 4.29 9,000 0 0.1
10/09/2015
4.29
 0 4.29 4.29 4.29 0 0 0
09/09/2015
4.29
 0 4.29 4.29 4.29 0 0 0
08/09/2015
4.29
 110 4.25 4.29 4.29 100 0 0.0
07/09/2015
4.25
 111 4.36 4.36 4.25 100 0 0.0
04/09/2015
4.36
 4,100 4.60 4.60 3.97 100 0 0.0
03/09/2015
4.60
 100 4.29 4.60 4.60 100 0 0.0
01/09/2015
4.29
 13,900 4.07 4.60 4.25 8,800 0 0.1
31/08/2015
4.07
 18,300 4.11 4.25 4.07 17,500 0 0.2
28/08/2015
4.11
 13,000 4.00 4.11 4.04 13,000 0 0.1
27/08/2015
4.00
 5,300 3.97 4.07 3.97 5,300 0 0.1
26/08/2015
3.97
 11,000 3.86 3.97 3.97 11,000 0 0.1
25/08/2015
3.86
 0 3.93 3.86 3.86 0 0 0
24/08/2015
3.93
 5,000 3.90 3.93 3.79 2,800 0 0.0
21/08/2015
3.90
 8,600 4.21 4.21 3.82 5,000 0 0.1
20/08/2015
4.21
 3,000 4.07 4.21 4.21 3,000 3,000 0
19/08/2015
4.07
 0 4.07 4.07 4.07 0 0 0
18/08/2015
4.07
 900 4.18 4.18 4.07 900 0 0.0
17/08/2015
4.18
 0 4.18 4.18 4.18 0 0 0
14/08/2015
4.18
 0 4.18 4.18 4.18 0 0 0
13/08/2015
4.18
 11,000 4.32 4.32 4.18 11,000 0 0.1
12/08/2015
4.32
 10,700 4.29 4.32 4.25 10,700 6,700 0.0
11/08/2015
4.29
 3,000 4.25 4.29 4.29 3,000 0 0.0
10/08/2015
4.25
 24,300 4.07 4.25 4.11 8,800 0 0.1
07/08/2015
4.07
 900 4.25 4.25 4.07 0 0 0
06/08/2015
4.25
 0 4.25 4.25 4.25 2,500 0 0.0
05/08/2015
4.25
 0 4.25 4.25 4.25 0 0 0
04/08/2015
4.25
 0 4.25 4.25 4.25 0 0 0
03/08/2015
4.25
 5,000 4.25 4.25 4.25 0 0 0
31/07/2015
4.25
 1,100 3.97 4.25 4.25 0 0 0
30/07/2015
3.97
 2,100 4.07 4.07 3.90 0 0 0
29/07/2015
4.07
 5,600 4.14 4.14 4.07 0 0 0
28/07/2015
4.14
 0 4.11 4.14 4.14 0 0 0
27/07/2015
4.11
 8,700 4.14 4.18 4.11 0 0 0
24/07/2015
4.14
 10,100 4.14 4.21 4.14 0 0 0
23/07/2015
4.14
 200 4.11 4.14 4.14 0 0 0
22/07/2015
4.11
 400 4.18 4.18 4.11 0 0 0
21/07/2015
4.18
 5,900 4.18 4.25 4.18 400 0 0.0
20/07/2015
4.18
 8,400 4.78 4.78 4.18 300 0 0.0
17/07/2015
4.78
 6,300 4.92 4.92 4.25 1,900 0 0.0
16/07/2015
4.92
 18,800 5.28 5.28 4.53 0 0 0
15/07/2015
5.28
 1,100 5.28 5.67 5.28 1,000 0 0.0
14/07/2015
5.28
 52,855 4.89 5.31 5.17 14,500 55 0.2
13/07/2015
4.89
 66,300 4.25 4.89 4.29 0 0 0
10/07/2015
4.25
 13,200 4.25 4.25 4.25 100 0 0.0
09/07/2015
4.25
 4,000 4.25 4.25 4.25 100 0 0.0
08/07/2015
4.25
 11,900 3.93 4.25 3.93 0 0 0
07/07/2015
3.93
 1,400 3.86 3.93 3.90 1,000 0 0.0
06/07/2015
3.86
 0 3.82 3.86 3.86 0 0 0
03/07/2015
3.82
 3,400 3.93 3.93 3.82 0 0 0
02/07/2015
3.93
 0 4.07 3.93 3.93 0 0 0
01/07/2015
4.07
 700 3.90 4.07 3.33 0 0 0
30/06/2015
3.90
 0 3.90 3.90 3.90 0 0 0
29/06/2015
3.90
 0 3.90 3.90 3.90 0 0 0
26/06/2015
3.90
 0 3.90 3.90 3.90 0 0 0
25/06/2015
3.90
 0 3.90 3.90 3.90 0 0 0
24/06/2015
3.90
 1,000 3.90 3.90 3.90 0 0 0
23/06/2015
3.90
 0 3.90 3.90 3.90 0 0 0
22/06/2015
3.90
 0 3.90 3.90 3.90 0 0 0
19/06/2015
3.90
 0 3.90 3.90 3.90 0 0 0
18/06/2015
3.90
 0 3.90 3.90 3.90 0 0 0
17/06/2015
3.90
 16,000 3.90 3.90 3.90 16,000 0 0.2
16/06/2015
3.90
 10,500 3.90 3.97 3.90 10,000 0 0.1
15/06/2015
3.90
 10 3.90 3.90 3.90 0 0 0
12/06/2015
3.90
 54,100 3.90 3.90 3.90 0 0 0
11/06/2015
3.90
 0 3.90 3.90 3.90 100 10 0.0
10/06/2015
3.90
 0 3.90 3.90 3.90 0 0 0
09/06/2015
3.90
 10,000 3.90 3.90 3.90 10,000 0 0.1
08/06/2015
3.90
 2,500 3.90 3.90 3.90 2,500 0 0.0
05/06/2015
3.90
 0 3.90 3.90 3.90 0 0 0
04/06/2015
3.90
 0 3.90 3.90 3.90 0 0 0
03/06/2015
3.90
 0 3.90 3.90 3.90 0 0 0
02/06/2015
3.90
 11,000 3.90 3.93 3.90 10,000 0 0.1
01/06/2015
3.90
 1,000 3.90 3.90 3.90 1,000 0 0.0
29/05/2015
3.90
 8,000 3.90 3.90 3.90 6,300 0 0.1
28/05/2015
3.90
 5,000 3.90 3.90 3.90 5,000 0 0.1
27/05/2015
3.90
 4,500 3.93 3.97 3.90 0 0 0
26/05/2015
3.93
 0 3.93 3.93 3.93 0 0 0
25/05/2015
3.93
 2,000 3.90 3.93 3.93 0 0 0
22/05/2015
3.90
 0 3.90 3.90 3.90 0 0 0
21/05/2015
3.90
 0 3.90 3.90 3.90 0 0 0
20/05/2015
3.90
 200 3.90 3.90 3.90 0 0 0
19/05/2015
3.90
 3,000 3.79 3.90 3.90 0 0 0
18/05/2015
3.79
 0 3.79 3.79 3.79 0 0 0
15/05/2015
3.79
 100 4.11 4.11 3.79 0 0 0
14/05/2015
4.11
 0 4.11 4.11 4.11 0 0 0
13/05/2015
4.11
 0 3.72 4.11 4.11 0 0 0
12/05/2015
3.72
 200 4.07 4.46 3.72 0 0 0
11/05/2015
4.07
 100 3.72 4.07 4.07 100 600 -0.0
08/05/2015
3.72
 0 3.72 3.72 3.72 0 0 0
07/05/2015
3.72
 0 3.72 3.72 3.72 0 0 0
06/05/2015
3.72
 0 3.72 3.72 3.72 0 0 0
05/05/2015
3.72
 0 3.72 3.72 3.72 0 0 0
04/05/2015
3.72
 0 3.72 3.72 3.72 0 0 0
27/04/2015
3.72
 0 3.72 3.72 3.72 0 0 0
24/04/2015
3.72
 0 3.72 3.72 3.72 0 0 0
23/04/2015
3.72
 0 3.72 3.72 3.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |