Xây dựng (^xd)

1,358.94
12.87
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2015
319.25
 612,844 312.77 322.35 311.01 0 0 0
06/04/2015
312.77
 162,427 312.65 315.12 308.92 0 0 0
03/04/2015
312.65
 177,648 315.57 318.76 309.86 0 0 0
02/04/2015
315.57
 288,075 309.09 317.53 307.42 0 0 0
01/04/2015
309.09
 388,519 314.67 318.23 304.86 0 0 0
31/03/2015
314.67
 215,794 310.10 316.40 309.24 0 0 0
30/03/2015
310.10
 253,766 313.03 317.26 309.21 0 0 0
27/03/2015
313.03
 223,478 314.68 319.46 310.41 0 0 0
26/03/2015
314.68
 301,014 315.95 320.78 312.66 0 0 0
25/03/2015
315.95
 277,856 313.99 321.17 311.53 0 0 0
24/03/2015
313.99
 327,771 318.54 318.94 310.07 0 0 0
23/03/2015
318.54
 220,046 328.40 329.65 317.87 0 0 0
20/03/2015
328.40
 188,907 328.95 330.18 321.23 0 0 0
19/03/2015
328.95
 258,706 330.76 333.85 323.56 0 0 0
18/03/2015
330.76
 184,487 324.08 332.41 322.04 0 0 0
17/03/2015
324.08
 511,102 317.53 324.89 312.25 0 0 0
16/03/2015
317.53
 277,619 322.46 327.42 316.20 0 0 0
13/03/2015
322.46
 270,112 327.55 330.51 321.44 0 0 0
12/03/2015
327.55
 298,959 328.76 335.72 321.89 0 0 0
11/03/2015
328.76
 210,453 334.50 341.04 327.23 0 0 0
10/03/2015
334.50
 197,910 334.01 337.76 327.35 0 0 0
09/03/2015
334.01
 244,785 341.20 342.43 332.60 0 0 0
06/03/2015
341.20
 467,552 342.28 344.36 338.72 0 0 0
05/03/2015
342.28
 493,506 342 344.74 339.40 0 0 0
04/03/2015
342
 509,387 337.36 343.12 336.26 0 0 0
03/03/2015
337.36
 316,352 332.36 337.44 331.59 0 0 0
02/03/2015
332.36
 279,222 331.94 335.51 326.33 0 0 0
27/02/2015
331.94
 209,195 333.38 334.86 329.95 0 0 0
26/02/2015
333.38
 338,539 331.01 334.96 328.79 0 0 0
25/02/2015
331.01
 436,394 333.44 336.29 329.17 0 0 0
24/02/2015
333.44
 233,477 329.04 334.72 324.27 0 0 0
13/02/2015
329.04
 287,310 328.29 331.08 326.21 0 0 0
12/02/2015
328.29
 355,916 326.30 333.60 325.12 0 0 0
11/02/2015
326.30
 180,260 322.69 330.39 317.08 0 0 0
10/02/2015
322.69
 244,044 322.53 326.21 320.70 0 0 0
09/02/2015
322.53
 149,763 323.31 328.66 321.15 0 0 0
06/02/2015
323.31
 248,496 321.14 329.63 319.29 0 0 0
05/02/2015
321.14
 217,991 315.23 322.91 313.93 0 0 0
04/02/2015
315.23
 212,897 321.15 327.79 313.38 0 0 0
03/02/2015
321.15
 418,254 317.36 326.66 312.02 0 0 0
02/02/2015
317.36
 298,572 317.86 323.88 311.47 0 0 0
30/01/2015
317.86
 440,369 317.35 323.70 311.97 0 0 0
29/01/2015
317.35
 254,475 314.73 320.13 311.39 0 0 0
28/01/2015
314.73
 507,416 309.42 317.17 307.03 0 0 0
27/01/2015
309.42
 529,637 315.89 320.52 307.06 0 0 0
26/01/2015
315.89
 356,883 316.18 321.39 313.29 0 0 0
23/01/2015
316.18
 449,340 313.98 318.41 311.43 0 0 0
22/01/2015
313.98
 209,741 313.92 316.73 309.94 0 0 0
21/01/2015
313.92
 369,957 316.14 318.41 311.08 0 0 0
20/01/2015
316.14
 211,369 315.35 321 310.07 0 0 0
19/01/2015
315.35
 397,837 321.76 325.30 314.37 0 0 0
16/01/2015
321.76
 395,352 322.41 326.98 311.55 0 0 0
15/01/2015
322.41
 363,515 326.04 331.43 316.65 0 0 0
14/01/2015
326.04
 794,650 317.91 328.55 313.37 0 0 0
13/01/2015
317.91
 329,450 313.95 320.38 310.23 0 0 0
12/01/2015
313.95
 371,146 317.12 321.20 312.43 0 0 0
09/01/2015
317.12
 382,196 312.41 322.20 311.31 0 0 0
08/01/2015
312.41
 288,654 312.08 316.63 307.12 0 0 0
07/01/2015
312.08
 348,201 316.47 322.86 311.10 0 0 0
06/01/2015
316.47
 373,594 311.10 321.19 304.47 0 0 0
05/01/2015
311.10
 308,819 310.39 318.59 308.09 0 0 0
31/12/2014
310.39
 557,814 300.79 314.49 299.39 0 0 0
30/12/2014
300.79
 293,691 288.62 301.22 285.51 0 0 0
29/12/2014
288.62
 393,006 287.77 295.27 281.33 0 0 0
26/12/2014
287.77
 277,929 291.93 294.45 285.78 0 0 0
25/12/2014
291.93
 189,475 296.72 297.59 288.86 0 0 0
24/12/2014
296.72
 174,041 294.21 298.80 292.24 0 0 0
23/12/2014
294.21
 234,180 295.50 298.59 291.35 0 0 0
22/12/2014
295.50
 243,553 296.22 299.81 288.72 0 0 0
19/12/2014
296.22
 387,351 297.20 302.60 287.77 0 0 0
18/12/2014
297.20
 262,261 291.36 301.51 287.32 0 0 0
17/12/2014
291.36
 745,464 305.61 307.28 285.06 0 0 0
16/12/2014
305.61
 489,508 308.89 311 297.31 0 0 0
15/12/2014
308.89
 351,496 308.47 314.83 304.73 0 0 0
12/12/2014
308.47
 143,648 306.69 310.98 301.15 0 0 0
11/12/2014
306.69
 482,575 310.37 316.07 303.13 0 0 0
10/12/2014
310.37
 487,640 305.08 312.66 299.42 0 0 0
09/12/2014
305.08
 585,493 312.89 313.88 299.36 0 0 0
08/12/2014
312.89
 482,409 316.06 319.41 309.77 0 0 0
05/12/2014
316.06
 432,501 312.06 319.16 307.29 0 0 0
04/12/2014
312.06
 299,307 311.18 316.50 309.22 0 0 0
03/12/2014
311.18
 335,722 311.80 318.87 307.87 0 0 0
02/12/2014
311.80
 195,151 308.68 314.10 304.56 0 0 0
01/12/2014
308.68
 344,754 305.74 313.16 303.15 0 0 0
28/11/2014
305.74
 577,889 301.65 310.89 295.49 0 0 0
27/11/2014
301.65
 320,583 298.84 303.56 296.34 0 0 0
26/11/2014
298.84
 525,803 297.35 303.49 293.65 0 0 0
25/11/2014
297.35
 188,540 292.13 298.59 291.71 0 0 0
24/11/2014
292.13
 319,284 294.24 298.06 288.68 0 0 0
21/11/2014
294.24
 391,855 298.05 301.41 292.47 0 0 0
20/11/2014
298.05
 198,845 295.67 299.92 293.90 0 0 0
19/11/2014
295.67
 392,091 298.65 299.71 293.96 0 0 0
18/11/2014
298.65
 267,512 300.47 303.48 296.94 0 0 0
17/11/2014
300.47
 220,520 301.06 303.88 298.99 0 0 0
14/11/2014
301.06
 482,132 304.54 305.34 297.95 0 0 0
13/11/2014
304.54
 371,163 303.79 306.40 300.68 0 0 0
12/11/2014
303.79
 273,019 302.64 305.36 300.32 0 0 0
11/11/2014
302.64
 271,123 303.63 307.07 301.06 0 0 0
10/11/2014
303.63
 517,374 303.54 307.64 301.21 0 0 0
07/11/2014
303.54
 380,121 299.19 304.43 296.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |