Vận tải - kho bãi (^vtkb)

1,038.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2015
302.21
 30,189 304.99 308.60 299.19 0 0 0
02/04/2015
304.99
 47,399 300.36 307.04 296 0 0 0
01/04/2015
300.36
 79,162 305.98 308.53 296.24 0 0 0
31/03/2015
305.98
 52,222 298.32 307.55 297.48 0 0 0
30/03/2015
298.32
 57,751 300.34 305.83 294.39 0 0 0
27/03/2015
300.34
 62,122 303.89 310.25 298.46 0 0 0
26/03/2015
303.89
 62,955 309.02 311.82 302.43 0 0 0
25/03/2015
309.02
 41,471 307.91 312.70 304.55 0 0 0
24/03/2015
307.91
 75,120 310.73 312.25 304.91 0 0 0
23/03/2015
310.73
 68,931 316.08 320.07 309.45 0 0 0
20/03/2015
316.08
 145,995 314.86 320.51 309.83 0 0 0
19/03/2015
314.86
 49,469 315.83 322.25 312.42 0 0 0
18/03/2015
315.83
 42,678 318.20 323.02 313.27 0 0 0
17/03/2015
318.20
 37,202 317.08 321.59 312.27 0 0 0
16/03/2015
317.08
 72,714 322.97 323.24 314.11 0 0 0
13/03/2015
322.97
 36,443 322.18 326.36 319.26 0 0 0
12/03/2015
322.18
 45,874 325.05 330.58 319.08 0 0 0
11/03/2015
325.05
 63,873 323.99 328.05 320.06 0 0 0
10/03/2015
323.99
 51,909 327.57 331.68 322.66 0 0 0
09/03/2015
327.57
 61,552 328.74 333.11 322.41 0 0 0
06/03/2015
328.74
 78,211 330.65 336.59 325.96 0 0 0
05/03/2015
330.65
 178,917 329.34 336.89 327 0 0 0
04/03/2015
329.34
 116,110 325.21 333.29 324.61 0 0 0
03/03/2015
325.21
 85,585 325.20 333.12 320.07 0 0 0
02/03/2015
325.20
 70,469 325.37 330.40 322.70 0 0 0
27/02/2015
325.37
 52,238 322.84 327.05 319.80 0 0 0
26/02/2015
322.84
 48,745 324.51 331.53 318.94 0 0 0
25/02/2015
324.51
 80,223 328.26 335.02 323.74 0 0 0
24/02/2015
328.26
 38,115 321.19 330.18 320.32 0 0 0
13/02/2015
321.19
 38,027 317.81 323.52 316.07 0 0 0
12/02/2015
317.81
 49,677 316.07 321.77 312.54 0 0 0
11/02/2015
316.07
 59,969 315.78 320.44 311.93 0 0 0
10/02/2015
315.78
 48,804 318.01 320.74 313.50 0 0 0
09/02/2015
318.01
 36,523 317.38 322.53 314.66 0 0 0
06/02/2015
317.38
 46,624 315.24 319.97 314.18 0 0 0
05/02/2015
315.24
 31,352 318.57 321.15 314.01 0 0 0
04/02/2015
318.57
 62,513 319.33 323.85 316.26 0 0 0
03/02/2015
319.33
 78,101 320.78 324.39 316.11 0 0 0
02/02/2015
320.78
 63,123 324.38 327.82 315.74 0 0 0
30/01/2015
324.38
 85,737 325.43 329.30 320.86 0 0 0
29/01/2015
325.43
 68,392 324.15 327.97 319.40 0 0 0
28/01/2015
324.15
 79,188 328.32 331.98 322.54 0 0 0
27/01/2015
328.32
 183,019 331.24 337.74 324.11 0 0 0
26/01/2015
331.24
 85,211 330.25 335.30 326.60 0 0 0
23/01/2015
330.25
 90,448 333.45 337.33 327.54 0 0 0
22/01/2015
333.45
 106,826 336 340.03 329.94 0 0 0
21/01/2015
336
 93,998 339.76 346.45 334.08 0 0 0
20/01/2015
339.76
 76,291 338.26 343 334.28 0 0 0
19/01/2015
338.26
 77,820 337.38 342.96 331.96 0 0 0
16/01/2015
337.38
 85,064 338.84 343.07 329.60 0 0 0
15/01/2015
338.84
 234,982 334.78 342.96 331.17 0 0 0
14/01/2015
334.78
 81,176 332.88 338.45 325.03 0 0 0
13/01/2015
332.88
 74,286 331.07 341.73 326.03 0 0 0
12/01/2015
331.07
 88,288 331.62 337.40 325.45 0 0 0
09/01/2015
331.62
 110,593 322.64 334.86 322.30 0 0 0
08/01/2015
322.64
 114,101 322.39 327.22 319.61 0 0 0
07/01/2015
322.39
 126,299 317.92 326.84 316.62 0 0 0
06/01/2015
317.92
 150,825 314.06 323.88 306.99 0 0 0
05/01/2015
314.06
 131,148 320.25 322.47 312.80 0 0 0
31/12/2014
320.25
 126,934 311.29 322.25 311.20 0 0 0
30/12/2014
311.29
 140,281 307.67 315.58 299.63 0 0 0
29/12/2014
307.67
 133,865 314.21 318.18 305.81 0 0 0
26/12/2014
314.21
 157,295 321.47 321.83 313.54 0 0 0
25/12/2014
321.47
 163,494 324.06 325.94 317.48 0 0 0
24/12/2014
324.06
 81,905 324.27 330.25 319.95 0 0 0
23/12/2014
324.27
 98,808 324.79 330.33 318.88 0 0 0
22/12/2014
324.79
 173,339 322.59 329.18 316.20 0 0 0
19/12/2014
322.59
 191,348 326.22 329.12 319.67 0 0 0
18/12/2014
326.22
 315,203 321.39 328.57 318.10 0 0 0
17/12/2014
321.39
 199,671 329.10 337.01 309.65 0 0 0
16/12/2014
329.10
 133,309 335.94 338.27 324.78 0 0 0
15/12/2014
335.94
 117,109 336.11 343.81 330.38 0 0 0
12/12/2014
336.11
 87,571 332.25 339.43 326.80 0 0 0
11/12/2014
332.25
 80,674 337.16 339.92 325.21 0 0 0
10/12/2014
337.16
 138,339 335.04 340.49 323.51 0 0 0
09/12/2014
335.04
 297,306 339.61 344.28 323.64 0 0 0
08/12/2014
339.61
 163,608 342.31 347.54 334.39 0 0 0
05/12/2014
342.31
 68,336 347.39 349.81 339.05 0 0 0
04/12/2014
347.39
 113,520 348.71 352.57 345.71 0 0 0
03/12/2014
348.71
 364,885 346.10 352.61 340.41 0 0 0
02/12/2014
346.10
 104,614 344.68 349.32 340.10 0 0 0
01/12/2014
344.68
 104,345 342.25 349.84 337.25 0 0 0
28/11/2014
342.25
 121,394 342.56 346.26 337.75 0 0 0
27/11/2014
342.56
 75,928 344.27 348.76 337.69 0 0 0
26/11/2014
344.27
 261,501 348.81 352.68 342.37 0 0 0
25/11/2014
348.81
 100,808 351.97 358.38 346.43 0 0 0
24/11/2014
351.97
 104,079 354.87 357.44 348.17 0 0 0
21/11/2014
354.87
 304,239 355.77 364.27 352.05 0 0 0
20/11/2014
355.77
 71,476 353.35 358.58 352.37 0 0 0
19/11/2014
353.35
 140,519 352.74 359.85 348.22 0 0 0
18/11/2014
352.74
 130,827 357.66 359.79 351.17 0 0 0
17/11/2014
357.66
 118,519 356.09 363.49 353.83 0 0 0
14/11/2014
356.09
 141,475 356.90 358.69 351.10 0 0 0
13/11/2014
356.90
 202,268 351.10 360.27 349.28 0 0 0
12/11/2014
351.10
 88,248 347.74 352.65 344.41 0 0 0
11/11/2014
347.74
 100,225 342.62 351.82 337.06 0 0 0
10/11/2014
342.62
 117,788 344.84 350.67 339.89 0 0 0
07/11/2014
344.84
 68,645 343.32 347.81 340.63 0 0 0
06/11/2014
343.32
 86,372 344.42 347.42 342.61 0 0 0
05/11/2014
344.42
 248,268 341.87 347.86 337.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |