Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/10/2015	605.20	99,109,489	599.32	605.20	598.80	6,294,610	8,156,250	-71.1
28/10/2015	596.24	107,072,382	599.09	601.09	596.24	4,984,786	6,608,396	-53.0
27/10/2015	598.44	89,116,049	597.80	600.51	595.62	4,056,400	3,988,360	4.2
26/10/2015	598.61	92,911,590	604.41	606.79	598.61	7,816,511	5,534,711	46.3
23/10/2015	601.74	96,355,905	598.55	602.55	598.25	7,082,710	3,995,460	110.2
22/10/2015	595.08	88,774,942	590.24	595.81	589.74	4,466,892	3,848,002	28.7
21/10/2015	590.24	92,068,554	590.43	594.50	589.84	5,071,770	3,241,090	52.9
20/10/2015	590.45	118,447,575	594.97	596.37	588.26	8,671,050	8,714,200	10.5
19/10/2015	594.61	98,764,222	593.87	598.11	591.60	4,129,840	4,145,260	-11.2
16/10/2015	593.02	127,481,214	592.40	599.74	592.40	8,040,646	6,616,176	-9.6
15/10/2015	592.40	105,173,017	591.36	594.17	588.98	5,385,380	7,170,090	-26.0
14/10/2015	589.98	103,133,442	592.45	593.73	589.62	11,860,830	8,183,070	44.1
13/10/2015	590.84	101,968,843	589.09	591.66	588.54	8,206,910	14,174,420	-69.3
12/10/2015	592.10	115,454,162	587.72	594.74	587.25	10,998,140	17,934,770	-110.6
09/10/2015	588.02	149,409,089	590.91	593.02	587.57	17,090,200	5,081,960	161.5
08/10/2015	586.78	143,566,398	580.04	588.35	579.82	58,779,560	7,720,520	787.4
07/10/2015	579.57	132,704,818	583.97	587.30	579.57	18,694,599	9,685,739	159.1
06/10/2015	581.29	151,956,949	577.45	581.38	574.63	16,228,586	14,722,102	-4.5
05/10/2015	570	90,574,640	564.58	570	563.95	5,973,479	6,952,149	-14.7
02/10/2015	562.31	68,355,987	563.33	565.01	561.73	3,859,950	7,259,792	-61.5
01/10/2015	563.54	59,824,628	563.39	565.63	563.23	9,677,080	5,210,980	49.3
30/09/2015	562.64	66,065,626	562.50	565.65	562.50	3,921,803	6,713,703	-57.3
29/09/2015	561.19	82,413,750	559.83	561.76	557.65	2,859,460	6,544,650	-86.2
28/09/2015	564.88	75,447,980	571.29	572.15	564.88	2,709,940	6,460,111	-117.5
25/09/2015	570.38	64,223,028	570.41	572.09	567.71	5,572,590	9,312,980	-262.9
24/09/2015	570.25	97,457,070	573.50	575.36	570.12	2,641,880	3,615,410	-20.0
23/09/2015	572.72	83,877,600	570.64	573.85	569.51	3,467,680	22,603,808	-391.5
22/09/2015	573.20	93,496,159	573.09	575.17	570.26	8,555,010	13,470,320	-48.8
21/09/2015	572.12	85,938,051	566.74	572.26	565.16	4,274,740	5,163,040	-29.3
18/09/2015	566.25	146,392,000	564.69	569.50	564.69	41,663,710	30,482,570	-57.8
17/09/2015	562.48	69,310,470	563.93	565.85	562.48	12,953,310	3,592,620	239.7
16/09/2015	564.13	62,235,037	561.86	564.82	561.69	4,126,220	4,726,450	-23.2
15/09/2015	563.27	76,130,030	564.38	565.05	561.10	10,453,440	9,493,240	55.6
14/09/2015	562.17	73,159,920	569.21	572.25	561.46	3,829,760	2,944,980	10.1
11/09/2015	566.74	83,304,010	572.14	573.99	566.18	2,960,510	4,252,340	-27.6
10/09/2015	572.07	68,366,470	567.51	576.13	567.09	5,380,710	2,231,510	89.6
09/09/2015	572.34	83,370,390	574.06	574.73	569.69	6,609,150	4,049,370	77.9
08/09/2015	566.72	93,964,710	554.48	566.72	554.34	3,840,280	4,695,960	-16.9
07/09/2015	554.93	62,231,590	557.07	560.09	554.44	9,828,845	8,631,855	25.8
04/09/2015	556.81	65,396,630	554.85	558.90	554.77	4,108,040	3,297,510	37.1
03/09/2015	554.30	88,639,140	559.32	561.43	551.47	6,696,760	12,345,440	-148
01/09/2015	562.31	85,154,580	565.75	569.18	561.28	6,103,030	17,793,020	-195
31/08/2015	564.75	103,156,060	573.10	573.10	563.99	8,068,077	2,392,064	-243
28/08/2015	570.87	151,294,750	561.36	570.87	559.35	10,014,970	7,064,640	99.8
27/08/2015	555.81	115,022,570	551.89	558.93	551.44	11,206,500	9,371,760	-10.8
26/08/2015	545.89	120,486,820	530.05	545.89	530.05	6,669,100	14,950,430	-177.8
25/08/2015	529.98	167,518,810	511.13	535.48	511.13	13,968,397	15,556,487	-54.3
24/08/2015	526.93	166,417,080	550.48	550.48	523.55	20,390,309	13,162,579	103.5
21/08/2015	556.30	181,604,060	559.34	559.97	542.31	13,190,530	29,544,110	-300.1
20/08/2015	566.69	106,922,940	577.82	577.82	565.09	5,798,525	11,224,375	-129.2
19/08/2015	577.82	98,952,270	576.44	580.99	569.21	6,293,920	11,012,600	-125.1
18/08/2015	580.22	86,433,690	571.31	580.22	571.22	12,143,710	13,318,560	-1.7
17/08/2015	573.15	104,003,690	588.67	591.20	571.26	6,852,720	6,304,580	-1.5
14/08/2015	589.03	85,702,280	592.80	598.55	585.97	6,260,090	8,604,760	-94.6
13/08/2015	594.26	119,331,520	603.31	603.31	590.44	8,459,254	8,294,354	-4.4
12/08/2015	604.24	108,828,230	609.33	611.46	602.01	8,476,110	4,355,110	98.4
11/08/2015	613.05	102,419,460	615.17	619.69	611.17	14,868,216	7,150,756	185.3
10/08/2015	614.53	84,997,900	603.82	614.53	603.82	5,872,210	4,347,380	49.0
07/08/2015	603.76	75,215,360	601.57	604.04	597.75	5,810,920	3,891,390	52.1
06/08/2015	601.04	108,566,000	607.84	609.31	600.85	5,811,180	3,891,390	52.1
05/08/2015	607.08	92,678,090	600.68	608.21	600.68	8,451,480	6,045,590	21.4
04/08/2015	600.76	78,122,270	607.95	609.91	600.76	6,130,640	6,636,270	-34.0
03/08/2015	609.47	120,074,910	617.12	617.12	605.63	13,191,410	13,018,810	29.7
31/07/2015	621.06	101,422,300	628.31	629.97	621.06	11,276,514	8,669,420	50.1
30/07/2015	626.57	96,753,150	625.46	627.11	622.43	7,303,160	6,819,850	28.4
29/07/2015	624.70	111,883,170	632	634.64	624.70	8,774,320	8,940,140	-38.0
28/07/2015	631.47	149,155,540	636.58	639.54	631.47	11,599,320	12,761,110	-86.1
27/07/2015	635.46	116,704,360	629.68	636.84	629.42	9,764,712	8,467,572	-31.9
24/07/2015	631.26	109,015,570	633.27	634.61	627.99	8,854,045	5,126,065	81.3
23/07/2015	632.01	117,644,960	632.07	637.91	631.43	9,019,250	5,779,540	82.7
22/07/2015	629.85	109,080,570	614.56	629.94	613.58	12,381,126	14,505,376	-96.4
21/07/2015	616.61	95,668,320	619.90	624.47	613.83	12,245,360	6,470,340	116.0
20/07/2015	620.54	106,200,850	624.84	624.84	616.11	10,276,920	11,340,020	14.1
17/07/2015	628.63	97,179,130	628.45	631.67	626.21	7,589,750	9,145,790	-30.1
16/07/2015	626.90	113,628,750	627.32	632.21	622.57	11,058,099	17,345,689	-143.8
15/07/2015	630.89	136,744,360	640.43	641.06	630.89	8,305,930	10,044,590	3.4
14/07/2015	638.69	148,321,440	635.55	640.43	628.43	8,785,590	7,616,490	66.8
13/07/2015	634.10	130,289,110	631.60	637.10	627.70	8,368,780	5,865,520	88.7
10/07/2015	627.28	149,796,670	627.56	630.79	624.70	8,201,960	6,042,010	46.1
09/07/2015	622.10	128,611,000	616.20	626.38	613.34	19,057,156	20,317,486	-24.9
08/07/2015	623.17	180,512,890	630.40	634.13	617.29	13,653,854	13,903,624	15.9
07/07/2015	630.27	167,953,860	623.89	633.73	620.59	14,607,385	8,600,155	57.2
06/07/2015	625.22	162,505,730	618.75	625.34	618.65	13,804,440	10,551,810	38.6
03/07/2015	616.43	154,568,920	608.82	617.96	608.82	13,017,020	8,222,490	165.7
02/07/2015	605.70	118,695,710	591.50	605.70	590.52	11,958,570	12,052,200	80.8
01/07/2015	591.50	114,932,070	594.52	594.52	587.33	9,155,389	9,277,599	16.4
30/06/2015	593.05	137,264,740	588.77	598.98	588.77	23,992,817	7,404,867	430.0
29/06/2015	591.75	104,599,850	580.16	591.75	579.61	16,790,415	4,449,985	313.9
26/06/2015	581.75	138,270,500	586.04	592.59	581.75	18,313,085	7,518,965	460.0
25/06/2015	587.99	106,046,100	589.29	590.37	585.34	5,528,540	9,064,450	-87.2
24/06/2015	590.02	112,994,500	592.19	594.01	589.02	6,358,770	8,653,544	-189.0
23/06/2015	593.07	99,831,620	592.44	595.11	590.76	10,317,108	13,499,218	-310.6
22/06/2015	594.08	145,223,130	588.33	594.08	588.01	15,653,464	5,338,294	163.1
19/06/2015	584.70	184,477,640	584.08	588.48	582.47	60,079,820	40,865,600	186.7
18/06/2015	580.35	90,021,550	578.73	583.02	578.47	9,011,150	7,009,410	26.1
17/06/2015	578.87	119,302,310	578.53	584.04	575.88	8,646,975	3,854,315	89.0
16/06/2015	580.35	152,124,380	587.76	589.33	580.35	8,101,065	5,344,465	39.1
15/06/2015	586.48	147,047,610	583.51	586.67	581.35	6,725,220	15,580,550	-30.7
12/06/2015	582.73	154,956,240	582.54	585.01	578.80	10,431,000	5,222,010	157.0
11/06/2015	581.05	158,674,570	577.32	582.68	575.25	6,725,540	9,122,680	-33.7

Page:
<<
23
24
25
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH