Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
02/08/2017	786.23	194,673,150	783.45	788.97	779.81	15,542,750	12,403,910	146.5
01/08/2017	786.81	201,082,610	784.44	787.68	783.55	11,790,390	9,420,620	96.9
31/07/2017	783.55	258,874,940	777.54	783.58	776.72	18,724,721	10,352,151	259.3
28/07/2017	777.09	177,186,920	771.50	777.09	770.82	10,379,850	8,968,580	69.8
27/07/2017	771.50	191,436,360	773.21	774.97	770.30	8,641,370	6,820,160	69.4
26/07/2017	773.88	188,632,680	769.35	773.88	764.92	9,886,020	8,403,900	39.7
25/07/2017	767.27	139,582,860	757.43	767.27	757.35	31,668,247	6,549,020	1,375.0
24/07/2017	759.74	146,939,630	759.97	761.86	753.82	14,799,899	8,420,849	187.3
21/07/2017	761.86	162,474,290	768.41	770.43	761.86	13,091,227	11,045,317	60.4
20/07/2017	768.41	172,385,410	768.56	771.30	763.55	13,573,660	13,370,910	83.0
19/07/2017	771.30	205,221,170	771.33	774.12	767.49	29,077,190	31,321,660	-4.0
18/07/2017	767.49	201,070,890	766.88	770.37	762.68	29,327,262	25,709,150	80.8
17/07/2017	768.91	225,823,120	777.70	778.30	766.47	23,536,390	28,436,570	-98.0
14/07/2017	777.60	189,794,180	779.72	780.65	776.88	9,909,090	9,675,550	65.6
13/07/2017	778.30	183,216,330	777.12	778.30	773.85	19,929,907	21,735,467	45.0
12/07/2017	774.17	163,777,890	772.60	775.08	769.36	14,158,330	11,535,440	93.3
11/07/2017	769.36	198,964,720	766.56	769.36	761.57	32,650,570	28,245,700	105.9
10/07/2017	766.56	207,350,440	775.85	775.85	764.43	13,168,590	9,975,360	128.5
07/07/2017	775.73	237,199,480	783.73	783.81	775.73	26,128,754	27,716,224	-75.9
06/07/2017	782.65	217,291,680	780.50	782.77	778.32	13,250,920	9,785,430	98.2
05/07/2017	778.32	202,611,490	775.85	778.32	773.81	8,149,810	9,185,041	-183.3
04/07/2017	775.54	210,154,270	779.15	779.15	772.90	7,828,371	5,582,780	30.7
03/07/2017	778.88	184,646,110	777.20	780.01	775.53	10,880,240	6,668,740	106.2
30/06/2017	776.47	174,259,020	773.46	776.50	771.75	16,753,539	7,777,689	390.8
29/06/2017	771.75	198,168,950	771.26	773.08	769.04	6,720,540	3,534,280	101.6
28/06/2017	769.04	183,664,140	766.82	769.04	762.78	7,382,400	4,534,120	102.3
27/06/2017	767.51	217,431,160	773.15	773.40	767.19	14,148,820	9,161,546	139.8
26/06/2017	772.52	212,474,720	770.50	773.14	769.01	10,033,850	8,198,610	76.5
23/06/2017	769.01	212,981,550	765.66	769.01	763.64	7,552,310	5,616,830	134.3
22/06/2017	766.30	195,187,930	768.41	769.99	766.30	21,349,245	17,421,750	86.1
21/06/2017	767.41	192,993,090	765.71	767.99	758.90	11,016,565	7,846,570	66.7
20/06/2017	767.99	174,082,870	767.59	768.29	764.42	11,187,482	7,640,280	66.3
19/06/2017	766.83	178,804,100	763.75	766.83	761.24	10,613,820	10,827,427	111.2
16/06/2017	761.24	197,513,460	761.75	762.43	759.98	41,639,814	62,592,310	-132.4
15/06/2017	760.57	167,145,290	760.38	762.98	758.17	14,384,790	7,275,770	252.4
14/06/2017	760.77	171,867,720	758.26	761.70	756.82	13,561,144	6,516,234	268.4
13/06/2017	756.89	161,472,560	751.09	756.89	750.10	10,594,450	8,071,357	70.4
12/06/2017	751.09	168,761,640	751.33	753.41	749	8,080,520	7,779,470	25.6
09/06/2017	749.72	170,501,090	749.46	752.01	749.04	6,713,605	5,327,395	38.4
08/06/2017	750.13	177,252,320	751.70	753.46	748.91	7,933,260	7,350,120	49.7
07/06/2017	753.46	192,345,690	752.75	754.92	751.31	8,455,720	8,989,380	19.3
06/06/2017	751.31	170,947,990	743.99	751.31	743.49	9,070,240	3,759,380	167.8
05/06/2017	743.49	157,936,290	739.13	745.14	738.35	6,351,040	7,021,870	-26.4
02/06/2017	738.81	158,389,700	741.48	742.11	736.09	13,090,050	9,740,810	76.4
01/06/2017	741.80	136,773,790	739.45	742.23	737.82	6,761,550	5,590,500	29.3
31/05/2017	737.82	186,925,620	738.91	741.93	735.39	17,536,860	11,408,870	212.1
30/05/2017	738.21	243,929,050	747.07	747.43	738.21	10,420,910	5,779,370	69.5
29/05/2017	746.25	238,391,340	746.08	748.06	743.41	9,528,650	7,565,130	142.7
26/05/2017	743.41	182,563,920	741.40	743.46	740.60	8,956,815	5,781,845	181.8
25/05/2017	741.91	192,545,970	744.24	746.48	740.89	13,655,170	14,552,900	-29.7
24/05/2017	742.74	199,021,090	739.91	744.27	737.30	11,033,810	13,141,870	-191.8
23/05/2017	740.93	259,818,180	744.32	746.18	740.28	12,873,842	8,656,912	123.3
22/05/2017	744.10	239,413,730	738.63	746.87	733.82	20,355,588	7,558,239	467.3
19/05/2017	733.82	206,013,150	727.61	733.82	726.79	9,326,130	6,601,920	174.0
18/05/2017	726.99	207,715,300	727.20	729	723.80	12,217,886	10,596,076	81.4
17/05/2017	727.20	198,308,760	724.01	728.01	722.81	8,145,540	6,381,460	105.7
16/05/2017	725.03	283,939,360	725.84	727.86	725.03	11,467,100	13,391,700	-64.6
15/05/2017	725.35	225,204,780	725.25	726.19	723.18	5,607,300	8,073,350	-17.2
12/05/2017	725.37	175,822,670	724.63	726.40	724.41	8,028,067	9,685,457	-11.3
11/05/2017	724.99	184,492,830	724.84	726.82	723.39	8,842,108	6,935,038	142.4
10/05/2017	724.31	207,031,480	721.94	727.52	721.81	8,712,990	6,328,570	87.6
09/05/2017	722.11	208,726,890	718.86	722.11	716.95	5,573,260	9,317,930	-80.7
08/05/2017	718.86	200,765,930	720.61	720.61	717.98	11,793,789	8,971,980	293.9
05/05/2017	720	179,559,890	720.39	722.02	719.86	5,536,614	7,116,834	-32.8
04/05/2017	722.02	199,862,840	717.98	723.22	717.98	18,184,018	17,014,778	-50.8
03/05/2017	719.54	169,302,120	718.70	719.54	716.66	8,668,590	56,941,915	-263.4
28/04/2017	717.73	175,317,340	715.90	718.54	713.83	13,688,567	17,532,087	-14.0
27/04/2017	716.53	163,516,320	711.74	716.53	710.04	12,740,091	11,739,200	108.4
26/04/2017	710.04	134,367,260	706.36	710.04	706.32	7,692,100	7,694,830	41.1
25/04/2017	707.58	117,943,390	709	709.81	706.04	7,092,430	5,581,180	81.9
24/04/2017	709.39	129,826,020	711.60	712.77	709.39	6,636,630	6,443,470	87.9
21/04/2017	712.41	132,811,530	712.77	715.08	711.08	70,784,655	64,331,366	2.3
20/04/2017	712.66	125,260,980	716.76	716.77	712.66	4,868,830	10,256,570	-30.4
19/04/2017	716.77	142,094,700	714.87	716.77	714.02	8,444,660	6,237,800	104.3
18/04/2017	714.93	156,906,940	708.64	714.93	705.55	19,288,280	10,665,662	238.2
17/04/2017	710.83	154,510,130	718.93	721.78	710.83	5,365,760	3,792,160	118.0
14/04/2017	718.45	183,224,860	722.47	724.35	714.13	3,720,310	3,428,560	44.5
13/04/2017	724.35	168,105,900	725.54	727.34	723.88	13,687,647	5,015,397	497.8
12/04/2017	725.58	213,521,570	731.62	732.87	724.48	11,511,620	5,894,650	199.1
11/04/2017	731.33	197,010,310	730.15	732.24	729.87	13,643,650	6,150,054	311.1
10/04/2017	729.87	144,425,190	728.71	730.90	727.77	13,988,830	8,130,970	278.8
07/04/2017	727.95	189,771,920	721.85	727.95	720.28	39,100,554	41,087,634	-197.6
05/04/2017	723.22	196,707,340	724.89	726.03	722.49	12,733,880	11,506,850	73.4
04/04/2017	724.14	187,134,630	723.70	724.67	722.38	11,349,820	9,605,370	264.7
03/04/2017	722.38	177,623,170	723.02	724.37	721.58	5,779,720	6,594,670	63.4
31/03/2017	722.31	181,949,340	725.97	726.67	722.31	6,742,300	5,760,390	154.4
30/03/2017	723.86	180,388,070	721.87	725.91	720.47	8,744,270	5,364,450	262.3
29/03/2017	720.47	172,783,250	719.08	721.92	718.37	8,092,193	7,654,855	168.8
28/03/2017	719.26	186,623,970	724.37	725	718.66	7,866,610	9,060,920	68.3
27/03/2017	723.52	207,369,580	723.23	725.57	721.41	12,840,380	7,988,560	175.6
24/03/2017	722.14	200,241,730	719.56	724.36	719.56	11,445,840	11,723,096	178.1
23/03/2017	719.56	176,869,560	712.61	719.56	712.61	17,420,386	13,595,136	459.9
22/03/2017	712.94	254,610,300	715.78	720.68	712.94	6,416,740	9,727,450	18.6
21/03/2017	716.18	201,545,030	717.03	718.80	714.78	22,749,732	7,989,192	315.0
20/03/2017	715.07	158,390,700	711.44	717.54	710.54	7,078,090	5,838,780	144.2
17/03/2017	710.54	235,368,860	715.82	717.10	710.54	29,716,248	92,588,128	-283.4
16/03/2017	714.92	162,314,460	712.56	715.03	710.66	11,616,510	11,595,160	197.2
15/03/2017	713.14	129,782,600	715.63	716.49	713.14	7,794,910	9,205,580	17.9
14/03/2017	714.71	125,968,160	709.90	716.49	709.29	6,736,151	7,727,590	31.0
13/03/2017	710.17	128,790,790	711.93	712.63	707.63	9,174,370	7,350,590	262.8

Page:
<<
23
24
25
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH