Thiết bị điện (^tbd)

1,780.45
41.06
(2.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2015
508.15
 62,762 504.78 509.96 499.29 0 0 0
06/04/2015
504.78
 49,888 506.88 512.47 500.73 0 0 0
03/04/2015
506.88
 98,701 501.70 507.68 498.69 0 0 0
02/04/2015
501.70
 108,337 487.14 504.13 479.60 0 0 0
01/04/2015
487.14
 104,744 498.75 500.31 478.09 0 0 0
31/03/2015
498.75
 81,891 493.56 505.41 492.43 0 0 0
30/03/2015
493.56
 77,723 501.78 507 493.56 0 0 0
27/03/2015
501.78
 117,728 507.40 512.73 499.06 0 0 0
26/03/2015
507.40
 124,981 509.16 515.92 503.76 0 0 0
25/03/2015
509.16
 159,928 511.21 514.67 506.65 0 0 0
24/03/2015
511.21
 145,611 504.17 512.33 498.48 0 0 0
23/03/2015
504.17
 133,909 512.46 517.39 501.19 0 0 0
20/03/2015
512.46
 188,160 513.93 524.75 509.88 0 0 0
19/03/2015
513.93
 285,116 509.94 522.41 506.97 0 0 0
18/03/2015
509.94
 315,135 503.75 512.80 501.22 0 0 0
17/03/2015
503.75
 171,032 494.23 505.08 493.36 0 0 0
16/03/2015
494.23
 149,311 490.08 496.52 488.32 0 0 0
13/03/2015
490.08
 44,058 491.38 497.58 485.72 0 0 0
12/03/2015
491.38
 93,745 487.26 495.10 482.10 0 0 0
11/03/2015
487.26
 57,882 490.55 493.60 485.18 0 0 0
10/03/2015
490.55
 65,927 490.89 496.85 486.02 0 0 0
09/03/2015
490.89
 68,348 499.33 500.67 486.69 0 0 0
06/03/2015
499.33
 50,759 504.13 507.81 494.01 0 0 0
05/03/2015
504.13
 104,225 503.14 512.21 495.84 0 0 0
04/03/2015
503.14
 135,328 494.44 505.38 491.60 0 0 0
03/03/2015
494.44
 49,066 491.34 498.76 487.50 0 0 0
02/03/2015
491.34
 44,111 494.08 497.16 486.34 0 0 0
27/02/2015
494.08
 27,434 495.89 497.89 489.71 0 0 0
26/02/2015
495.89
 33,281 494.57 499.20 488.60 0 0 0
25/02/2015
494.57
 106,044 485.61 504.10 478.42 0 0 0
24/02/2015
485.61
 23,877 478.04 491.16 476.74 0 0 0
13/02/2015
478.04
 51,215 485.94 487.58 472.21 0 0 0
12/02/2015
485.94
 24,303 487.25 493.21 478.01 0 0 0
11/02/2015
487.25
 51,806 475.25 488.74 469.36 0 0 0
10/02/2015
475.25
 48,639 476.58 482.57 464.60 0 0 0
09/02/2015
476.58
 38,776 475.27 484.15 470.79 0 0 0
06/02/2015
475.27
 42,359 474.17 479.07 466.64 0 0 0
05/02/2015
474.17
 32,771 472.06 479.29 465.77 0 0 0
04/02/2015
472.06
 45,738 472.12 480.12 464.09 0 0 0
03/02/2015
472.12
 73,582 475.98 484.04 467.86 0 0 0
02/02/2015
475.98
 37,826 477.68 482.10 471.74 0 0 0
30/01/2015
477.68
 63,841 481.61 485.26 471.16 0 0 0
29/01/2015
481.61
 68,945 487.81 489.62 475.34 0 0 0
28/01/2015
487.81
 85,005 483.15 492.12 479.38 0 0 0
27/01/2015
483.15
 120,771 482.09 499.34 475.95 0 0 0
26/01/2015
482.09
 129,175 478.54 487.90 469.63 0 0 0
23/01/2015
478.54
 115,143 473.42 480.36 470.69 0 0 0
22/01/2015
473.42
 61,104 469.19 475.68 466.29 0 0 0
21/01/2015
469.19
 33,153 473.72 476.99 467 0 0 0
20/01/2015
473.72
 150,444 469.10 478.11 464.65 0 0 0
19/01/2015
469.10
 57,935 477.23 478.84 467.15 0 0 0
16/01/2015
477.23
 84,193 479.16 481.34 470.24 0 0 0
15/01/2015
479.16
 81,544 473.84 480.99 472.75 0 0 0
14/01/2015
473.84
 84,113 473.43 477.44 463.21 0 0 0
13/01/2015
473.43
 83,932 465.57 476.24 460.37 0 0 0
12/01/2015
465.57
 122,599 476.93 482.69 461.35 0 0 0
09/01/2015
476.93
 85,613 471.59 483.25 469.49 0 0 0
08/01/2015
471.59
 79,758 469.27 477.11 466.17 0 0 0
07/01/2015
469.27
 95,502 467 477.11 458.34 0 0 0
06/01/2015
467
 87,234 460.65 470.43 450.98 0 0 0
05/01/2015
460.65
 51,380 458.22 471.96 456.89 0 0 0
31/12/2014
458.22
 136,525 450.30 468.99 446.69 0 0 0
30/12/2014
450.30
 77,765 440.67 454.07 422.46 0 0 0
29/12/2014
440.67
 81,928 450.64 456.26 435.40 0 0 0
26/12/2014
450.64
 102,591 456.37 460.67 442.36 0 0 0
25/12/2014
456.37
 101,091 469.65 472.33 451.69 0 0 0
24/12/2014
469.65
 121,450 465.56 477 459.31 0 0 0
23/12/2014
465.56
 77,934 461.76 472.34 453.71 0 0 0
22/12/2014
461.76
 122,064 447.31 462.20 441.30 0 0 0
19/12/2014
447.31
 143,263 466.59 473.77 439.26 0 0 0
18/12/2014
466.59
 94,696 469.43 482.10 458.81 0 0 0
17/12/2014
469.43
 312,150 483.07 489.50 456.19 0 0 0
16/12/2014
483.07
 343,539 506.79 508.13 478.77 0 0 0
15/12/2014
506.79
 171,799 517.03 519.82 503.67 0 0 0
12/12/2014
517.03
 131,841 514.75 518.25 508.72 0 0 0
11/12/2014
514.75
 208,344 519.27 525.12 507.07 0 0 0
10/12/2014
519.27
 235,720 513.25 524.60 502.21 0 0 0
09/12/2014
513.25
 359,571 524.64 532.09 506.48 0 0 0
08/12/2014
524.64
 284,004 521.63 534.39 515.58 0 0 0
05/12/2014
521.63
 271,287 517.78 525.74 506.26 0 0 0
04/12/2014
517.78
 196,541 520.91 523.73 512.36 0 0 0
03/12/2014
520.91
 156,729 517.95 525.82 517.78 0 0 0
02/12/2014
517.95
 164,167 509.20 518.61 508.69 0 0 0
01/12/2014
509.20
 315,062 503.53 516.49 499.08 0 0 0
28/11/2014
503.53
 157,116 500.79 512.11 493.99 0 0 0
27/11/2014
500.79
 139,122 490.56 504.27 481.66 0 0 0
26/11/2014
490.56
 154,829 498.84 502.68 484.71 0 0 0
25/11/2014
498.84
 90,971 493.04 505.76 488.08 0 0 0
24/11/2014
493.04
 122,965 491.22 498.80 481.91 0 0 0
21/11/2014
491.22
 250,526 504.80 510.95 491.22 0 0 0
20/11/2014
504.80
 497,736 486.23 507.27 481.68 0 0 0
19/11/2014
486.23
 94,011 486.56 490 480.03 0 0 0
18/11/2014
486.56
 152,730 471.61 490.23 471.61 0 0 0
17/11/2014
471.61
 113,251 462.67 475.79 460.41 0 0 0
14/11/2014
462.67
 148,836 468.05 468.05 456.13 0 0 0
13/11/2014
468.05
 114,402 469.02 475.51 465.40 0 0 0
12/11/2014
469.02
 97,799 468.78 472.16 462.35 0 0 0
11/11/2014
468.78
 134,390 461.69 472.84 457.97 0 0 0
10/11/2014
461.69
 202,802 453.47 467.05 452.57 0 0 0
07/11/2014
453.47
 64,428 452.88 457.40 450.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |