Sản phẩm cao su (^spcs)

926.82
-56.60
(-5.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2015
601.94
 122,113 598.50 602.68 592.36 0 0 0
06/04/2015
598.50
 39,115 600.35 604.79 597.62 0 0 0
03/04/2015
600.35
 37,249 597.14 600.35 592.99 0 0 0
02/04/2015
597.14
 57,562 590.38 599.28 582.74 0 0 0
01/04/2015
590.38
 122,225 600.79 601.32 587.91 0 0 0
31/03/2015
600.79
 62,866 609.62 610.85 597.21 0 0 0
30/03/2015
609.62
 64,872 604.52 612.73 599.17 0 0 0
27/03/2015
604.52
 121,652 606.47 619.32 603.01 0 0 0
26/03/2015
606.47
 82,629 603.77 607.74 598.88 0 0 0
25/03/2015
603.77
 248,586 605.25 609.09 599.08 0 0 0
24/03/2015
605.25
 65,213 603.83 606.60 597.04 0 0 0
23/03/2015
603.83
 88,971 601.15 612.71 598.25 0 0 0
20/03/2015
601.15
 575,374 604.83 607.67 597.76 0 0 0
19/03/2015
604.83
 49,950 603.95 608.20 600.05 0 0 0
18/03/2015
603.95
 16,988 607.67 611.51 602.88 0 0 0
17/03/2015
607.67
 48,198 604.32 609.81 601.55 0 0 0
16/03/2015
604.32
 52,300 604.99 608.83 601 0 0 0
13/03/2015
604.99
 29,879 601.15 607.75 595.46 0 0 0
12/03/2015
601.15
 55,841 599.85 602.22 593.25 0 0 0
11/03/2015
599.85
 36,074 601.20 603.22 597.09 0 0 0
10/03/2015
601.20
 45,296 596.71 602.96 595.76 0 0 0
09/03/2015
596.71
 43,312 603.53 606.30 593.94 0 0 0
06/03/2015
603.53
 65,629 603.89 608.43 601.21 0 0 0
05/03/2015
603.89
 56,359 610.48 612.10 601.37 0 0 0
04/03/2015
610.48
 48,168 610.20 612.10 602.11 0 0 0
03/03/2015
610.20
 90,785 599.06 611.03 595.88 0 0 0
02/03/2015
599.06
 62,736 602.99 609.01 593.45 0 0 0
27/02/2015
602.99
 66,665 606.17 609.14 599.67 0 0 0
26/02/2015
606.17
 69,581 610.54 610.54 602.37 0 0 0
25/02/2015
610.54
 79,683 614.61 615.68 592.85 0 0 0
24/02/2015
614.61
 30,007 612.40 616.75 606.33 0 0 0
13/02/2015
612.40
 42,928 611.65 618.34 600.64 0 0 0
12/02/2015
611.65
 61,230 597.02 625.35 590.60 0 0 0
11/02/2015
597.02
 25,538 595.28 597.02 589.33 0 0 0
10/02/2015
595.28
 45,664 599.79 600.33 586.29 0 0 0
09/02/2015
599.79
 42,654 602.76 604.37 585.41 0 0 0
06/02/2015
602.76
 38,885 601.81 604.92 592.55 0 0 0
05/02/2015
601.81
 99,203 598.25 606.26 590.71 0 0 0
04/02/2015
598.25
 89,050 600.11 603.29 590.94 0 0 0
03/02/2015
600.11
 174,341 614.16 614.16 597.27 0 0 0
02/02/2015
614.16
 47,067 614.16 618.98 607.07 0 0 0
30/01/2015
614.16
 107,413 609.34 624.24 602.54 0 0 0
29/01/2015
609.34
 336,759 579.50 617 579.01 0 0 0
28/01/2015
579.50
 53,917 580.38 584.56 578.34 0 0 0
27/01/2015
580.38
 56,424 581.21 585.86 574.17 0 0 0
26/01/2015
581.21
 20,570 580.72 584.16 577.61 0 0 0
23/01/2015
580.72
 38,274 587.32 591.83 579.61 0 0 0
22/01/2015
587.32
 26,430 583.78 588.15 575.52 0 0 0
21/01/2015
583.78
 33,690 586.55 587.76 578.08 0 0 0
20/01/2015
586.55
 17,851 588.80 589.87 581.75 0 0 0
19/01/2015
588.80
 58,397 585.93 591.37 579.85 0 0 0
16/01/2015
585.93
 23,695 588.35 589.56 582.13 0 0 0
15/01/2015
588.35
 44,840 584.29 590.49 576.32 0 0 0
14/01/2015
584.29
 23,398 586.64 589.33 575.37 0 0 0
13/01/2015
586.64
 21,832 586.02 589.89 578.12 0 0 0
12/01/2015
586.02
 66,366 590.15 594.31 580.16 0 0 0
09/01/2015
590.15
 37,791 591.52 592.61 582.34 0 0 0
08/01/2015
591.52
 14,059 592.75 592.75 583.63 0 0 0
07/01/2015
592.75
 48,290 586.19 597.14 580.66 0 0 0
06/01/2015
586.19
 23,608 587.23 587.23 574.23 0 0 0
05/01/2015
587.23
 46,939 594.34 594.34 582.86 0 0 0
31/12/2014
594.34
 60,719 580.27 600.55 576.43 0 0 0
30/12/2014
580.27
 44,237 573.89 581.10 556.52 0 0 0
29/12/2014
573.89
 72,352 580.94 585.88 553.72 0 0 0
26/12/2014
580.94
 43,116 587.01 591.95 577.37 0 0 0
25/12/2014
587.01
 66,322 583.13 594.26 574.27 0 0 0
24/12/2014
583.13
 117,219 569.99 585.03 568.63 0 0 0
23/12/2014
569.99
 8,905 567.64 576.22 560.40 0 0 0
22/12/2014
567.64
 45,888 542.40 567.64 541.85 0 0 0
19/12/2014
542.40
 1,028,865 560.30 561.66 539.98 0 0 0
18/12/2014
560.30
 71,112 566.18 576.13 557.61 0 0 0
17/12/2014
566.18
 149,789 580.54 582.70 554.04 0 0 0
16/12/2014
580.54
 32,626 593.55 595.29 579.22 0 0 0
15/12/2014
593.55
 55,765 588.61 599.44 588.47 0 0 0
12/12/2014
588.61
 20,116 577.48 592 576.72 0 0 0
11/12/2014
577.48
 29,226 577.44 583.39 573.50 0 0 0
10/12/2014
577.44
 118,525 562.82 581.78 560.07 0 0 0
09/12/2014
562.82
 175,661 590.17 590.65 562.14 0 0 0
08/12/2014
590.17
 88,339 607 608.14 590.10 0 0 0
05/12/2014
607
 68,602 604.45 610.46 599.82 0 0 0
04/12/2014
604.45
 137,158 604.10 608.85 601.08 0 0 0
03/12/2014
604.10
 137,951 600.37 610.70 599.28 0 0 0
02/12/2014
600.37
 41,214 605.97 609.01 599.68 0 0 0
01/12/2014
605.97
 185,295 607.91 618.61 603.49 0 0 0
28/11/2014
607.91
 127,458 622.61 625.38 606.30 0 0 0
27/11/2014
622.61
 56,350 617.17 628.14 604.56 0 0 0
26/11/2014
617.17
 85,478 632.58 635.20 609.50 0 0 0
25/11/2014
632.58
 47,827 627.53 633.80 624.62 0 0 0
24/11/2014
627.53
 109,609 635.14 635.35 618.16 0 0 0
21/11/2014
635.14
 66,823 642.98 645.26 631.63 0 0 0
20/11/2014
642.98
 93,925 638.49 650.60 634.07 0 0 0
19/11/2014
638.49
 51,659 646.57 647.10 630.33 0 0 0
18/11/2014
646.57
 72,965 648.25 653.74 642.18 0 0 0
17/11/2014
648.25
 85,790 636.71 649.46 635.50 0 0 0
14/11/2014
636.71
 65,359 639.44 646.05 631.87 0 0 0
13/11/2014
639.44
 96,405 629.18 644.03 629.04 0 0 0
12/11/2014
629.18
 98,773 627.89 633.02 625.12 0 0 0
11/11/2014
627.89
 145,660 630.34 633.64 619.59 0 0 0
10/11/2014
630.34
 70,959 646.64 648.33 626.26 0 0 0
07/11/2014
646.64
 54,988 646.02 653.34 640.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |