Nông - Lâm - Ngư (^nln)

134.27
0.38
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2015
231.35
 1,145,645 235.86 236.54 230.54 0 0 0
20/03/2015
235.86
 2,443,430 232.71 237.47 231.35 0 0 0
19/03/2015
232.71
 475,963 234.04 236.08 231.78 0 0 0
18/03/2015
234.04
 979,416 237.83 238 233.62 0 0 0
17/03/2015
237.83
 966,333 237.03 239.07 235.66 0 0 0
16/03/2015
237.03
 954,403 237.64 240.45 236.10 0 0 0
13/03/2015
237.64
 681,902 237.15 239.70 236.04 0 0 0
12/03/2015
237.15
 485,263 237.19 239.66 234.93 0 0 0
11/03/2015
237.19
 668,582 238.98 240.44 237.11 0 0 0
10/03/2015
238.98
 634,274 238.88 240.09 237.60 0 0 0
09/03/2015
238.88
 861,977 239.26 242.41 238.54 0 0 0
06/03/2015
239.26
 915,529 241.35 242.46 238.75 0 0 0
05/03/2015
241.35
 1,365,710 244.67 246.29 240.29 0 0 0
04/03/2015
244.67
 915,834 244.25 246.88 243.27 0 0 0
03/03/2015
244.25
 1,009,840 241.77 245.31 241.77 0 0 0
02/03/2015
241.77
 709,531 241.76 245.06 240.57 0 0 0
27/02/2015
241.76
 1,043,844 245.55 245.93 241.71 0 0 0
26/02/2015
245.55
 1,545,636 237.89 245.76 237.89 0 0 0
25/02/2015
237.89
 1,776,561 236.62 242.24 234.11 0 0 0
24/02/2015
236.62
 832,603 236.87 238.66 234.06 0 0 0
13/02/2015
236.87
 863,683 237.51 238.02 233.55 0 0 0
12/02/2015
237.51
 1,603,894 233.89 240.65 233.55 0 0 0
11/02/2015
233.89
 911,154 226.57 235.76 226.57 0 0 0
10/02/2015
226.57
 898,343 226.74 228.83 224.65 0 0 0
09/02/2015
226.74
 453,785 227.89 229.04 225.50 0 0 0
06/02/2015
227.89
 519,019 225.76 229.85 225.59 0 0 0
05/02/2015
225.76
 598,592 223.13 227.22 222.69 0 0 0
04/02/2015
223.13
 682,778 223.89 225 221.85 0 0 0
03/02/2015
223.89
 731,657 225.50 228.14 222.24 0 0 0
02/02/2015
225.50
 669,580 230.06 232.10 225.50 0 0 0
30/01/2015
230.06
 848,752 234.27 235.42 228.91 0 0 0
29/01/2015
234.27
 978,817 230.39 234.66 229.15 0 0 0
28/01/2015
230.39
 1,331,108 231.58 235.24 229.61 0 0 0
27/01/2015
231.58
 1,292,843 237.25 238.23 228.60 0 0 0
26/01/2015
237.25
 772,671 236.25 240.44 236.25 0 0 0
23/01/2015
236.25
 1,123,322 235.71 239.25 235.57 0 0 0
22/01/2015
235.71
 970,013 234.35 236.87 233.24 0 0 0
21/01/2015
234.35
 779,742 237.50 239.54 234.35 0 0 0
20/01/2015
237.50
 603,201 237.63 240.78 235.46 0 0 0
19/01/2015
237.63
 1,066,747 242.52 243.58 237.50 0 0 0
16/01/2015
242.52
 1,705,892 247.33 248.48 242.34 0 0 0
15/01/2015
247.33
 1,424,223 244.93 249.37 242.04 0 0 0
14/01/2015
244.93
 1,681,667 243.63 247.90 240.35 0 0 0
13/01/2015
243.63
 2,478,597 235.04 244.91 233.93 0 0 0
12/01/2015
235.04
 767,738 240.48 240.95 234.74 0 0 0
09/01/2015
240.48
 1,170,881 235.84 241.84 235.04 0 0 0
08/01/2015
235.84
 594,377 239.50 240.86 235.41 0 0 0
07/01/2015
239.50
 1,327,088 237.89 243.08 236.70 0 0 0
06/01/2015
237.89
 1,198,842 234.83 237.98 230.57 0 0 0
05/01/2015
234.83
 1,126,416 233.70 240.17 231.34 0 0 0
31/12/2014
233.70
 1,633,500 220.77 234.73 220.53 0 0 0
30/12/2014
220.77
 964,169 215.89 220.77 210.86 0 0 0
29/12/2014
215.89
 1,127,031 218.07 222.07 213 0 0 0
26/12/2014
218.07
 1,706,894 223 223.47 216.45 0 0 0
25/12/2014
223
 812,779 225.31 227.09 221.40 0 0 0
24/12/2014
225.31
 653,413 225.66 227.87 224.38 0 0 0
23/12/2014
225.66
 988,590 227.68 231.04 224.26 0 0 0
22/12/2014
227.68
 1,436,580 225.07 228.96 223.99 0 0 0
19/12/2014
225.07
 1,484,946 229.77 232.18 222.88 0 0 0
18/12/2014
229.77
 1,262,863 223.95 232.39 223.56 0 0 0
17/12/2014
223.95
 2,136,133 236.36 238.78 220.63 0 0 0
16/12/2014
236.36
 1,458,208 244.02 244.02 236.32 0 0 0
15/12/2014
244.02
 664,795 245.97 248.10 243.76 0 0 0
12/12/2014
245.97
 727,453 241.30 246.41 241.04 0 0 0
11/12/2014
241.30
 858,752 241.89 246.57 238.49 0 0 0
10/12/2014
241.89
 1,904,272 239 242.83 236.70 0 0 0
09/12/2014
239
 2,345,226 249.35 249.82 238.66 0 0 0
08/12/2014
249.35
 2,696,950 254.35 254.71 249.12 0 0 0
05/12/2014
254.35
 1,454,193 255.41 257.50 253.37 0 0 0
04/12/2014
255.41
 1,179,787 256.21 258.56 255.02 0 0 0
03/12/2014
256.21
 960,274 255.23 258.52 254.72 0 0 0
02/12/2014
255.23
 2,143,135 257.37 258.39 254.21 0 0 0
01/12/2014
257.37
 1,856,546 256.01 261.80 255.32 0 0 0
28/11/2014
256.01
 1,072,357 256.64 260.35 255.49 0 0 0
27/11/2014
256.64
 1,046,766 256.33 257.58 253.18 0 0 0
26/11/2014
256.33
 896,375 260.52 261.80 254.11 0 0 0
25/11/2014
260.52
 907,404 254.86 260.82 254.56 0 0 0
24/11/2014
254.86
 1,466,918 257.84 258.01 252.82 0 0 0
21/11/2014
257.84
 1,007,390 262.44 263.46 257.35 0 0 0
20/11/2014
262.44
 1,093,761 258.64 263.51 258.60 0 0 0
19/11/2014
258.64
 1,102,888 259.93 261.04 257.53 0 0 0
18/11/2014
259.93
 1,158,292 263.52 263.56 259.67 0 0 0
17/11/2014
263.52
 1,123,830 263.51 265.82 262.23 0 0 0
14/11/2014
263.51
 1,602,120 266.83 266.83 262.40 0 0 0
13/11/2014
266.83
 1,740,520 268.61 272.10 266.65 0 0 0
12/11/2014
268.61
 1,332,962 267.63 269.72 265.59 0 0 0
11/11/2014
267.63
 1,238,787 268.52 270.12 265.10 0 0 0
10/11/2014
268.52
 3,055,313 272.51 274.74 266.34 0 0 0
07/11/2014
272.51
 3,191,151 269.42 277.54 268.89 0 0 0
06/11/2014
269.42
 1,769,411 265.33 273.05 264.39 0 0 0
05/11/2014
265.33
 1,902,530 263.84 267.67 261.06 0 0 0
04/11/2014
263.84
 885,983 264.92 266.13 262.62 0 0 0
03/11/2014
264.92
 1,362,414 260.41 267.30 260.07 0 0 0
31/10/2014
260.41
 1,685,363 257.09 261.86 254.74 0 0 0
30/10/2014
257.09
 1,031,313 259.56 260.76 256.50 0 0 0
29/10/2014
259.56
 1,188,964 253.65 260.71 253.17 0 0 0
28/10/2014
253.65
 1,387,727 252.42 257.06 250.11 0 0 0
27/10/2014
252.42
 1,752,113 260.13 260.34 252.09 0 0 0
24/10/2014
260.13
 1,397,531 262.72 263.83 258.71 0 0 0
23/10/2014
262.72
 1,983,451 268.80 269.19 262.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |