Khai khoáng (^kk)

808.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2015
408.08
 945,628 399.78 408.18 397.57 0 0 0
06/04/2015
399.78
 844,016 401.02 407.07 399.27 0 0 0
03/04/2015
401.02
 744,358 392.44 403.25 390.59 0 0 0
02/04/2015
392.44
 1,181,770 381.96 395.36 379.14 0 0 0
01/04/2015
381.96
 1,136,700 399.27 399.58 374.09 0 0 0
31/03/2015
399.27
 803,104 392.87 404.07 392.84 0 0 0
30/03/2015
392.87
 1,022,303 402.20 403.63 391.49 0 0 0
27/03/2015
402.20
 1,034,750 405.04 417.54 402.06 0 0 0
26/03/2015
405.04
 1,143,771 394.30 411.19 382.43 0 0 0
25/03/2015
394.30
 1,988,466 417.98 421.14 394.02 0 0 0
24/03/2015
417.98
 1,035,005 430.97 431.14 413.83 0 0 0
23/03/2015
430.97
 857,136 440.63 447.78 430.10 0 0 0
20/03/2015
440.63
 1,889,599 443.05 444.85 438.03 0 0 0
19/03/2015
443.05
 779,033 443.30 448.76 428.19 0 0 0
18/03/2015
443.30
 1,292,219 456.36 456.51 437.37 0 0 0
17/03/2015
456.36
 637,741 458.63 461.19 452.49 0 0 0
16/03/2015
458.63
 1,368,559 473.72 474.40 457.61 0 0 0
13/03/2015
473.72
 891,083 481.31 482.20 472.82 0 0 0
12/03/2015
481.31
 397,373 487.32 490.44 480.99 0 0 0
11/03/2015
487.32
 782,090 489.35 491.15 482.12 0 0 0
10/03/2015
489.35
 580,229 493.37 494.13 489.10 0 0 0
09/03/2015
493.37
 458,612 498.96 501.59 492.57 0 0 0
06/03/2015
498.96
 593,043 503.29 509.79 498.71 0 0 0
05/03/2015
503.29
 1,621,693 495.02 514.35 494.38 0 0 0
04/03/2015
495.02
 527,451 493.61 497.78 493.02 0 0 0
03/03/2015
493.61
 419,037 490.25 497.09 475.42 0 0 0
02/03/2015
490.25
 421,351 494.05 497.35 489.14 0 0 0
27/02/2015
494.05
 547,239 494.30 495.61 476.92 0 0 0
26/02/2015
494.30
 1,067,336 488.64 498.06 487.30 0 0 0
25/02/2015
488.64
 691,875 497.05 501.72 485.77 0 0 0
24/02/2015
497.05
 330,190 503.15 504.82 496.22 0 0 0
13/02/2015
503.15
 329,450 502.99 507.41 499.70 0 0 0
12/02/2015
502.99
 430,222 496.11 503.73 490.66 0 0 0
11/02/2015
496.11
 686,595 503.07 503.94 480.54 0 0 0
10/02/2015
503.07
 513,540 507 507.32 502.67 0 0 0
09/02/2015
507
 508,769 508.87 511.82 499.66 0 0 0
06/02/2015
508.87
 949,111 503.03 515.14 500.76 0 0 0
05/02/2015
503.03
 414,845 508.32 509.36 496.87 0 0 0
04/02/2015
508.32
 759,403 498.26 514.69 497.59 0 0 0
03/02/2015
498.26
 1,048,138 491.59 512.22 488.86 0 0 0
02/02/2015
491.59
 845,766 489.25 500.37 486.04 0 0 0
30/01/2015
489.25
 810,936 499.52 504.65 488.46 0 0 0
29/01/2015
499.52
 611,493 508.65 511.58 496.63 0 0 0
28/01/2015
508.65
 834,789 509.70 517.45 503.79 0 0 0
27/01/2015
509.70
 1,615,779 515.65 520.79 503.56 0 0 0
26/01/2015
515.65
 458,615 523.22 525.97 512.82 0 0 0
23/01/2015
523.22
 669,321 517.74 526.46 516.06 0 0 0
22/01/2015
517.74
 649,796 512.09 523.29 511.53 0 0 0
21/01/2015
512.09
 581,644 516.78 520.51 511.44 0 0 0
20/01/2015
516.78
 992,362 524.04 527.42 514.69 0 0 0
19/01/2015
524.04
 898,813 523.15 538.05 507.94 0 0 0
16/01/2015
523.15
 1,458,426 528.94 532.34 518.54 0 0 0
15/01/2015
528.94
 3,545,077 503.98 539.78 501.39 0 0 0
14/01/2015
503.98
 980,485 505.67 512.86 495.69 0 0 0
13/01/2015
505.67
 1,139,998 516.22 516.54 492.80 0 0 0
12/01/2015
516.22
 1,395,663 520.98 524.64 507.97 0 0 0
09/01/2015
520.98
 2,069,052 497.74 525.76 496.63 0 0 0
08/01/2015
497.74
 963,072 496.08 511.47 495.96 0 0 0
07/01/2015
496.08
 1,256,455 493.92 504.08 482.64 0 0 0
06/01/2015
493.92
 965,235 503.97 504.67 480.60 0 0 0
05/01/2015
503.97
 957,098 528.05 528.98 502.51 0 0 0
31/12/2014
528.05
 990,458 516.98 530.12 509.98 0 0 0
30/12/2014
516.98
 1,044,079 505.97 517.22 487.32 0 0 0
29/12/2014
505.97
 787,935 519.72 524.11 501.86 0 0 0
26/12/2014
519.72
 1,063,991 515.05 534.21 504.40 0 0 0
25/12/2014
515.05
 1,042,173 533.27 534.30 514.69 0 0 0
24/12/2014
533.27
 1,279,588 525.47 540.78 523.88 0 0 0
23/12/2014
525.47
 1,439,463 532.98 542.78 519.60 0 0 0
22/12/2014
532.98
 1,949,613 501.07 533.76 500.99 0 0 0
19/12/2014
501.07
 3,672,144 491.36 519.59 484.60 0 0 0
18/12/2014
491.36
 2,332,148 458.65 492.33 456.69 0 0 0
17/12/2014
458.65
 2,502,653 471.96 481.94 437.88 0 0 0
16/12/2014
471.96
 2,833,579 501.33 501.64 466.14 0 0 0
15/12/2014
501.33
 1,932,380 516.06 518.42 497.58 0 0 0
12/12/2014
516.06
 1,985,779 527.66 529.09 506.96 0 0 0
11/12/2014
527.66
 1,562,654 550.08 550.26 509.64 0 0 0
10/12/2014
550.08
 2,521,047 533.66 552.15 493.62 0 0 0
09/12/2014
533.66
 3,556,573 576.48 576.60 533.26 0 0 0
08/12/2014
576.48
 2,782,656 619.56 620.45 575.90 0 0 0
05/12/2014
619.56
 1,228,703 630.34 630.87 613.93 0 0 0
04/12/2014
630.34
 1,138,535 638.23 643.80 616.97 0 0 0
03/12/2014
638.23
 1,135,572 631.54 640.08 630.31 0 0 0
02/12/2014
631.54
 1,578,991 614.47 637.08 614.14 0 0 0
01/12/2014
614.47
 2,371,838 622.81 635.25 599.01 0 0 0
28/11/2014
622.81
 2,875,381 661.69 662.27 617.49 0 0 0
27/11/2014
661.69
 1,650,982 678.30 679.40 637.92 0 0 0
26/11/2014
678.30
 1,789,171 705.31 706.39 655.42 0 0 0
25/11/2014
705.31
 629,207 701.89 715.92 698.88 0 0 0
24/11/2014
701.89
 849,205 715.74 715.94 700.81 0 0 0
21/11/2014
715.74
 922,571 737.92 739.62 712.81 0 0 0
20/11/2014
737.92
 1,015,548 727.94 739.41 704.58 0 0 0
19/11/2014
727.94
 724,607 738.48 740.06 722.95 0 0 0
18/11/2014
738.48
 909,347 742.54 750.88 733.06 0 0 0
17/11/2014
742.54
 623,538 745.73 759.43 742.10 0 0 0
14/11/2014
745.73
 734,299 754.03 754.76 739.54 0 0 0
13/11/2014
754.03
 979,997 756.78 766.70 750.36 0 0 0
12/11/2014
756.78
 779,790 751.94 759.52 748.52 0 0 0
11/11/2014
751.94
 709,285 748.80 761.85 747.30 0 0 0
10/11/2014
748.80
 575,783 759.47 766.40 728.22 0 0 0
07/11/2014
759.47
 562,114 762.60 765.58 750.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |