Giáo Dục (^giaoduc)

1,290.58
-0.41
(-0.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2015
599.66
 3,916 598.83 601.20 598.83 0 0 0
27/03/2015
598.83
 191 603.10 603.15 596.71 0 0 0
26/03/2015
603.10
 1,590 598.99 603.65 593.75 0 0 0
25/03/2015
598.99
 1,685 599.72 600.90 595.08 0 0 0
24/03/2015
599.72
 1,425 567.78 606.18 552.59 0 0 0
23/03/2015
567.78
 1,744 562.93 568.37 558.05 0 0 0
20/03/2015
562.93
 2,478 564.48 566.50 558.84 0 0 0
19/03/2015
564.48
 1,564 564.29 568.38 561.82 0 0 0
18/03/2015
564.29
 1,273 564.26 565.16 562.66 0 0 0
17/03/2015
564.26
 5,696 559.46 566.81 559.27 0 0 0
16/03/2015
559.46
 1,089 560.74 560.74 559.21 0 0 0
13/03/2015
560.74
 1,275 558.80 562.10 555.27 0 0 0
12/03/2015
558.80
 907 557.33 560.11 555.64 0 0 0
11/03/2015
557.33
 1,535 558.20 559.84 555.37 0 0 0
10/03/2015
558.20
 1,734 556.51 559.10 554.36 0 0 0
09/03/2015
556.51
 2,481 557.73 560.37 555.52 0 0 0
06/03/2015
557.73
 1,417 560.63 562.30 557.05 0 0 0
05/03/2015
560.63
 1,984 546.97 562.03 531.53 0 0 0
04/03/2015
546.97
 2,492 547.21 549.85 541.72 0 0 0
03/03/2015
547.21
 90 547.21 547.21 547.04 0 0 0
02/03/2015
547.21
 657 547.54 548.26 543.52 0 0 0
27/02/2015
547.54
 979 548.97 548.97 545.13 0 0 0
26/02/2015
548.97
 999 549.80 550.39 538.95 0 0 0
25/02/2015
549.80
 1,952 546.60 550.68 543.53 0 0 0
24/02/2015
546.60
 956 548.22 548.22 546.22 0 0 0
13/02/2015
548.22
 639 546.87 551.20 542.97 0 0 0
12/02/2015
546.87
 1,043 544.05 547.17 543.18 0 0 0
11/02/2015
544.05
 2,713 543.29 545.17 542.25 0 0 0
10/02/2015
543.29
 3,898 542.25 544.17 538.01 0 0 0
09/02/2015
542.25
 1,250 539.10 549.65 533.93 0 0 0
06/02/2015
539.10
 551 546.04 546.97 535.89 0 0 0
05/02/2015
546.04
 2,883 541.35 546.41 540.36 0 0 0
04/02/2015
541.35
 3,456 541.65 541.82 540.76 0 0 0
03/02/2015
541.65
 5,081 544.34 545.65 541.46 0 0 0
02/02/2015
544.34
 742 518.25 548.27 513.23 0 0 0
30/01/2015
518.25
 1,787 518.44 520.51 517.68 0 0 0
29/01/2015
518.44
 835 518.25 519.59 512.27 0 0 0
28/01/2015
518.25
 4,445 511.98 520.99 509.43 0 0 0
27/01/2015
511.98
 18,215 501.32 512.45 500.61 0 0 0
26/01/2015
501.32
 3,958 504.72 508.65 499.57 0 0 0
23/01/2015
504.72
 1,102 505.02 506.52 503.05 0 0 0
22/01/2015
505.02
 685 500.66 506.22 497.06 0 0 0
21/01/2015
500.66
 3,187 493.22 501.32 487.29 0 0 0
20/01/2015
493.22
 4,167 496.71 498.08 489.99 0 0 0
19/01/2015
496.71
 1,158 494.08 497.33 493.33 0 0 0
16/01/2015
494.08
 941 494.01 494.61 492.46 0 0 0
15/01/2015
494.01
 3,365 485.17 495 475.83 0 0 0
14/01/2015
485.17
 549 496.19 496.44 484.79 0 0 0
13/01/2015
496.19
 963 500.18 505.48 486.34 0 0 0
12/01/2015
500.18
 1,158 513.66 514.85 496.02 0 0 0
09/01/2015
513.66
 1,697 512.02 514.95 507.42 0 0 0
08/01/2015
512.02
 1,596 521.08 522.57 507.88 0 0 0
07/01/2015
521.08
 816 523 523.97 520.16 0 0 0
06/01/2015
523
 397 521.68 524.83 517 0 0 0
05/01/2015
521.68
 3,898 549.35 551.18 518.89 0 0 0
31/12/2014
549.35
 1,163 548.24 554.80 544.28 0 0 0
30/12/2014
548.24
 1,065 541.25 548.97 538.34 0 0 0
29/12/2014
541.25
 1,642 546.05 549.15 539.66 0 0 0
26/12/2014
546.05
 2,750 546.14 547.43 540.17 0 0 0
25/12/2014
546.14
 524 543.14 546.52 540.75 0 0 0
24/12/2014
543.14
 956 543.83 543.91 541.43 0 0 0
23/12/2014
543.83
 1,649 536.91 544.66 531.76 0 0 0
22/12/2014
536.91
 9,848 536.36 538.57 531.73 0 0 0
19/12/2014
536.36
 9,322 535.51 539.01 527.01 0 0 0
18/12/2014
535.51
 5,927 522.75 536.85 520.98 0 0 0
17/12/2014
522.75
 9,179 523.39 529.76 516.53 0 0 0
16/12/2014
523.39
 8,093 525.23 536.47 519.68 0 0 0
15/12/2014
525.23
 10,012 519.76 531.63 511.98 0 0 0
12/12/2014
519.76
 3,690 513.84 520.99 508.94 0 0 0
11/12/2014
513.84
 3,422 515.05 517.91 504.99 0 0 0
10/12/2014
515.05
 2,515 512.26 517.15 509 0 0 0
09/12/2014
512.26
 3,724 507.78 514.52 499.58 0 0 0
08/12/2014
507.78
 3,055 502.29 508.18 500.15 0 0 0
05/12/2014
502.29
 2,004 495.03 502.29 493.92 0 0 0
04/12/2014
495.03
 4,956 492.64 497.47 486.73 0 0 0
03/12/2014
492.64
 8,942 485.96 492.81 484.41 0 0 0
02/12/2014
485.96
 2,205 480.24 487.96 477.97 0 0 0
01/12/2014
480.24
 3,095 480.86 486.39 475.06 0 0 0
28/11/2014
480.86
 3,109 506.12 512.62 478.64 0 0 0
27/11/2014
506.12
 2,832 503.76 507.20 501.15 0 0 0
26/11/2014
503.76
 3,386 504.56 510.07 502.22 0 0 0
25/11/2014
504.56
 5,161 497.67 506.16 496.26 0 0 0
24/11/2014
497.67
 4,121 495.13 499.44 492.04 0 0 0
21/11/2014
495.13
 3,001 500.54 505.20 491.67 0 0 0
20/11/2014
500.54
 1,526 493.46 500.54 492.70 0 0 0
19/11/2014
493.46
 5,456 495.17 499.95 489.67 0 0 0
18/11/2014
495.17
 3,695 492.85 497.23 490.57 0 0 0
17/11/2014
492.85
 1,950 489.56 493.63 489.33 0 0 0
14/11/2014
489.56
 1,454 490.58 493.48 489.21 0 0 0
13/11/2014
490.58
 2,281 491.30 492.35 488.73 0 0 0
12/11/2014
491.30
 2,516 491.95 492.20 490.88 0 0 0
11/11/2014
491.95
 2,048 493.60 493.84 491.40 0 0 0
10/11/2014
493.60
 3,343 497.79 499.16 490.04 0 0 0
07/11/2014
497.79
 22,610 493.75 499.36 491.23 0 0 0
06/11/2014
493.75
 3,310 495.11 497.17 492.59 0 0 0
05/11/2014
495.11
 1,737 495.90 495.90 492.89 0 0 0
04/11/2014
495.90
 17,216 496.39 498.21 492.69 0 0 0
03/11/2014
496.39
 5,081 496.55 498.57 493.48 0 0 0
31/10/2014
496.55
 4,057 498.18 498.70 495.34 0 0 0
30/10/2014
498.18
 3,154 499.29 500.09 492.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |