Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

338.58
-0.58
(-0.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2015
235
 26,299 233.52 235.77 231.70 0 0 0
08/04/2015
233.52
 49,366 234.34 235.30 231.35 0 0 0
07/04/2015
234.34
 25,357 234.80 235.63 230.88 0 0 0
06/04/2015
234.80
 13,602 233.88 235.74 231.80 0 0 0
03/04/2015
233.88
 29,377 233.83 234.51 232.99 0 0 0
02/04/2015
233.83
 40,438 232.50 234.15 231.98 0 0 0
01/04/2015
232.50
 28,960 233.34 233.63 231.90 0 0 0
31/03/2015
233.34
 14,455 231.06 234.61 228.99 0 0 0
30/03/2015
231.06
 28,284 234.68 235.03 230.70 0 0 0
27/03/2015
234.68
 26,588 234.96 235.68 232.26 0 0 0
26/03/2015
234.96
 8,944 235.70 237.56 233.82 0 0 0
25/03/2015
235.70
 7,304 235.81 238.20 234.14 0 0 0
24/03/2015
235.81
 19,878 235.63 237.05 233.92 0 0 0
23/03/2015
235.63
 20,667 234.47 236.37 233.53 0 0 0
20/03/2015
234.47
 6,998 236 237.14 233.12 0 0 0
19/03/2015
236
 16,573 234.47 236.16 233.79 0 0 0
18/03/2015
234.47
 24,420 233.43 235.66 229.67 0 0 0
17/03/2015
233.43
 35,376 234.56 236.43 232.93 0 0 0
16/03/2015
234.56
 40,155 235.47 237.89 231.73 0 0 0
13/03/2015
235.47
 17,062 233.97 236.39 232.02 0 0 0
12/03/2015
233.97
 21,560 234.05 235.33 232.15 0 0 0
11/03/2015
234.05
 11,323 234.25 234.67 233.36 0 0 0
10/03/2015
234.25
 8,874 233.44 234.51 233.12 0 0 0
09/03/2015
233.44
 21,162 233.76 234.76 233.08 0 0 0
06/03/2015
233.76
 31,593 231.90 234.16 231.75 0 0 0
05/03/2015
231.90
 41,890 234.83 235.25 231.22 0 0 0
04/03/2015
234.83
 29,899 234.67 236.54 233.89 0 0 0
03/03/2015
234.67
 30,779 234.74 235.23 234.44 0 0 0
02/03/2015
234.74
 18,556 235.12 235.16 234.19 0 0 0
27/02/2015
235.12
 36,421 235.72 236.98 233.02 0 0 0
26/02/2015
235.72
 23,828 235.11 236.24 234.62 0 0 0
25/02/2015
235.11
 18,634 236.65 236.91 234.67 0 0 0
24/02/2015
236.65
 30,477 236.53 238.25 234.93 0 0 0
13/02/2015
236.53
 8,038 233.24 236.53 233.05 0 0 0
12/02/2015
233.24
 16,146 232.28 233.69 231.89 0 0 0
11/02/2015
232.28
 26,896 232.58 234.29 229.65 0 0 0
10/02/2015
232.58
 17,741 232.93 234.62 230.76 0 0 0
09/02/2015
232.93
 9,382 232.04 233.70 230.94 0 0 0
06/02/2015
232.04
 13,327 234.30 236.77 231.22 0 0 0
05/02/2015
234.30
 70,258 234.53 236.73 231.98 0 0 0
04/02/2015
234.53
 39,468 235.65 238.86 231.45 0 0 0
03/02/2015
235.65
 36,476 239.86 240.12 235.65 0 0 0
02/02/2015
239.86
 19,259 238.67 240.74 236.14 0 0 0
30/01/2015
238.67
 50,922 241.08 243 238.52 0 0 0
29/01/2015
241.08
 18,372 229.74 244.74 227.09 0 0 0
28/01/2015
229.74
 46,092 244.55 247.31 227.67 0 0 0
27/01/2015
244.55
 58,539 244.73 246.13 243.53 0 0 0
26/01/2015
244.73
 33,666 244.80 247.14 241.79 0 0 0
23/01/2015
244.80
 57,728 241.41 245.50 240.77 0 0 0
22/01/2015
241.41
 40,918 243.64 244.04 241.18 0 0 0
21/01/2015
243.64
 57,600 241.57 245.60 241.06 0 0 0
20/01/2015
241.57
 45,276 243.98 245.05 240.68 0 0 0
19/01/2015
243.98
 29,658 245.81 246.04 243.43 0 0 0
16/01/2015
245.81
 33,557 247 247.46 242.93 0 0 0
15/01/2015
247
 55,365 249.08 250.04 244.64 0 0 0
14/01/2015
249.08
 48,371 249.51 249.62 246.54 0 0 0
13/01/2015
249.51
 30,262 252.89 254.54 248.54 0 0 0
12/01/2015
252.89
 49,169 253.41 255.79 250.56 0 0 0
09/01/2015
253.41
 35,920 256.16 256.48 251.10 0 0 0
08/01/2015
256.16
 19,685 255.69 257.24 252.50 0 0 0
07/01/2015
255.69
 44,401 258.06 260.87 254.85 0 0 0
06/01/2015
258.06
 44,328 255.04 258.32 252.37 0 0 0
05/01/2015
255.04
 33,333 259.88 260.64 254.48 0 0 0
31/12/2014
259.88
 42,725 259.27 261.37 256.03 0 0 0
30/12/2014
259.27
 38,160 258.38 260.73 254.34 0 0 0
29/12/2014
258.38
 37,355 256.81 259.40 250.98 0 0 0
26/12/2014
256.81
 29,614 254.55 257.78 250.89 0 0 0
25/12/2014
254.55
 20,911 254.88 255.93 250.88 0 0 0
24/12/2014
254.88
 40,216 256.84 257.35 254.70 0 0 0
23/12/2014
256.84
 37,392 261.11 262.85 255.75 0 0 0
22/12/2014
261.11
 30,762 259.79 261.96 255.13 0 0 0
19/12/2014
259.79
 40,949 257.67 260.89 252.11 0 0 0
18/12/2014
257.67
 50,279 255.36 258.94 253.15 0 0 0
17/12/2014
255.36
 130,618 260.80 263.13 254.35 0 0 0
16/12/2014
260.80
 58,310 262.44 263.95 259.28 0 0 0
15/12/2014
262.44
 47,714 262.96 264.74 259.52 0 0 0
12/12/2014
262.96
 37,146 264.41 265.47 261.73 0 0 0
11/12/2014
264.41
 52,345 261.57 266.81 255.77 0 0 0
10/12/2014
261.57
 92,594 256.88 262.28 252.77 0 0 0
09/12/2014
256.88
 174,438 260.32 262.24 255.01 0 0 0
08/12/2014
260.32
 70,264 262.71 267.57 258.26 0 0 0
05/12/2014
262.71
 137,895 261.09 263.49 257.42 0 0 0
04/12/2014
261.09
 95,116 262.89 266.64 259.81 0 0 0
03/12/2014
262.89
 264,370 263.26 267.14 260 0 0 0
02/12/2014
263.26
 221,527 259.84 264.57 258.50 0 0 0
01/12/2014
259.84
 48,753 259.37 262.07 256 0 0 0
28/11/2014
259.37
 160,373 254.99 259.85 254.99 0 0 0
27/11/2014
254.99
 29,543 253.25 255.10 252.20 0 0 0
26/11/2014
253.25
 113,676 253.20 253.77 252.51 0 0 0
25/11/2014
253.20
 82,087 249.74 253.90 245.58 0 0 0
24/11/2014
249.74
 54,271 250.95 250.95 247.67 0 0 0
21/11/2014
250.95
 147,159 247.83 252.99 245.28 0 0 0
20/11/2014
247.83
 111,296 251.97 254.87 247.42 0 0 0
19/11/2014
251.97
 41,610 254.13 254.13 250.31 0 0 0
18/11/2014
254.13
 151,321 252.05 255.14 251.12 0 0 0
17/11/2014
252.05
 174,859 249.88 252.40 248.67 0 0 0
14/11/2014
249.88
 57,687 248.70 253.28 243.89 0 0 0
13/11/2014
248.70
 24,269 248.07 250.51 246.39 0 0 0
12/11/2014
248.07
 23,352 245.24 249.12 242.33 0 0 0
11/11/2014
245.24
 39,381 243.56 247.29 242.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |