CTCP Bến xe Miền Tây (wcs)

283
2
(0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-5 -1.72% 2,500 -700 0.0
281
299.90
281
2 tháng
(2026-08-05) 		-11 -3.72% 6,800 -1,100 -0.1
281
301.50
281
3 tháng
(2026-07-06) 		-7.10 -2.43% 16,800 -1,100 -0.1
281
321.90
281
6 tháng
(2026-04-07) 		10 3.64% 36,600 -1,300 -0.2
272.60
355
281
12 tháng
(2025-10-09) 		12.47 4.57% 108,700 -5,400 -1.4
260
355
281
24 tháng
(2024-10-14) 		83.08 41.15% 184,912 -19,600 -5.7
148.15
355
281
36 tháng
(2023-10-20) 		160.16 128.29% 321,896 -29,700 -7.5
118.27
355
281
60 tháng
(2021-11-01) 		143.13 100.89% 462,379 -3,200 -3.0
107.70
355
281
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2017
69.03
 3,000 69.03 69.03 69.03 2,000 300 0.3
25/12/2017
66.50
 0 66.50 66.50 66.50 0 0 0
22/12/2017
66.50
 100 66.50 66.50 66.50 0 100 0.0
21/12/2017
72.89
 0 72.89 72.89 72.89 0 0 0
20/12/2017
72.89
 0 72.89 72.89 72.89 0 0 0
19/12/2017
72.89
 2,700 72.46 72.89 72.46 2,700 1,000 0.3
18/12/2017
72.46
 1,200 70.74 72.46 70.74 0 1,000 -0.2
15/12/2017
69.88
 0 69.88 69.88 69.88 0 0 0
14/12/2017
69.88
 500 70.78 70.78 69.88 300 0 0.0
13/12/2017
70.74
 0 70.74 70.74 70.74 0 0 0
12/12/2017
70.74
 2,100 69.46 70.74 69.46 2,000 100 0.3
11/12/2017
69.03
 200 69.03 69.03 69.03 0 0 0
08/12/2017
68.60
 900 68.60 68.60 68.60 900 0 0.1
07/12/2017
73.96
 0 73.96 73.96 73.96 0 0 0
06/12/2017
73.96
 400 73.96 73.96 73.96 400 400 0
05/12/2017
70.74
 800 70.74 70.74 70.74 800 0 0.1
04/12/2017
75.03
 200 71.17 75.03 71.17 100 100 0.0
01/12/2017
71.17
 100 71.17 71.17 71.17 0 100 0.0
30/11/2017
70.74
 400 70.78 70.78 70.74 300 400 0.0
29/11/2017
71.60
 0 71.60 71.60 71.60 0 0 0
28/11/2017
71.60
 3,000 71.64 71.64 71.60 2,900 0 0.5
27/11/2017
71.60
 3,100 71.64 71.81 71.60 3,100 2,100 0.2
24/11/2017
71.64
 0 71.64 71.64 71.64 0 0 0
23/11/2017
71.64
 400 68.00 71.64 68.00 200 400 0.0
22/11/2017
72.89
 200 72.89 72.89 72.89 200 100 0.0
21/11/2017
75.03
 100 75.03 75.03 75.03 100 0 0.0
20/11/2017
71.60
 200 71.60 71.60 71.60 200 100 0.0
17/11/2017
70.74
 2,500 70.74 70.74 70.74 2,500 0 0.4
16/11/2017
70.74
 3,309 70.74 70.74 70.74 800 2,700 -0.3
15/11/2017
69.88
 2,400 68.68 69.88 68.68 2,400 1,700 0.1
14/11/2017
67.74
 0 67.74 67.74 67.74 0 0 0
13/11/2017
67.74
 2,200 68.68 68.68 67.74 1,800 1,000 0.1
10/11/2017
68.64
 100 68.64 68.64 68.64 100 0 0.0
09/11/2017
68.60
 100 68.60 68.60 68.60 100 0 0.0
08/11/2017
68.60
 1,600 67.53 68.60 67.35 1,000 900 0.0
07/11/2017
64.44
 4,100 64.74 64.74 64.35 100 4,100 -0.6
06/11/2017
64.44
 300 63.71 64.44 63.71 100 100 0.0
03/11/2017
63.71
 100 63.71 63.71 63.71 0 100 0.0
02/11/2017
70.31
 800 70.74 70.74 70.31 800 600 0.0
01/11/2017
70.74
 1,700 70.74 70.74 70.74 1,700 1,300 0.1
31/10/2017
70.74
 1,100 70.74 70.74 70.74 1,000 800 0.0
30/10/2017
70.74
 0 70.74 70.74 70.74 0 0 0
27/10/2017
70.74
 410 70.74 70.74 70.74 400 400 0
26/10/2017
70.74
 1,800 70.74 71.17 70.74 1,400 1,600 0.0
25/10/2017
72.89
 600 72.84 72.89 72.84 100 0 0.0
24/10/2017
72.89
 500 72.89 72.89 72.89 0 500 -0.1
23/10/2017
68.68
 25 68.68 68.68 68.68 0 0 0
20/10/2017
68.68
 0 68.68 68.68 68.68 0 0 0
19/10/2017
68.68
 1,300 70.83 70.83 68.68 400 0 0.1
18/10/2017
70.74
 0 70.74 70.74 70.74 0 0 0
17/10/2017
70.74
 200 70.74 70.74 70.74 0 200 0.0
16/10/2017
72.03
 0 72.03 72.03 72.03 0 0 0
13/10/2017
72.03
 0 72.03 72.03 72.03 0 0 0
12/10/2017
72.03
 350 72.03 72.03 72.03 300 0 0.1
11/10/2017
73.31
 0 73.31 73.31 73.31 0 0 0
10/10/2017
73.31
 2,700 72.89 73.31 72.89 2,500 2,500 0
09/10/2017
72.89
 0 72.89 72.89 72.89 0 0 0
06/10/2017
72.89
 600 71.17 72.89 71.17 400 100 0.1
05/10/2017
71.17
 700 71.17 71.17 71.17 0 700 -0.1
04/10/2017
71.17
 100 71.17 71.17 71.17 0 100 0.0
03/10/2017
72.89
 800 68.60 72.89 68.60 700 700 0.0
02/10/2017
71.60
 200 71.60 71.60 71.60 100 200 0.0
29/09/2017
71.60
 0 71.60 71.60 71.60 0 0 0
28/09/2017
71.60
 200 71.60 71.60 71.60 100,500 100,700 0.0
27/09/2017
72.03
 200 72.03 72.03 72.03 0 200 0.0
26/09/2017
72.03
 900 72.67 72.67 72.03 800 100 0.1
25/09/2017
72.89
 300 72.89 72.89 72.07 100 300 0.0
22/09/2017
72.89
 800 72.89 72.89 72.89 700 800 0.0
21/09/2017
72.89
 1,050 72.89 72.89 72.89 100 1,000 -0.2
20/09/2017
72.89
 1,000 72.89 72.89 72.89 800 1,000 0.0
19/09/2017
72.89
 1,300 72.89 72.89 72.89 1,000 1,300 -0.1
18/09/2017
72.89
 0 72.89 72.89 72.89 0 0 0
15/09/2017
72.89
 200 72.89 72.89 72.89 200 100 0.0
14/09/2017
72.89
 0 72.89 72.89 72.89 0 0 0
13/09/2017
72.89
 0 72.89 72.89 72.89 0 0 0
12/09/2017
72.89
 0 72.89 72.89 72.89 0 0 0
11/09/2017
72.89
 0 72.89 72.89 72.89 0 0 0
08/09/2017
72.89
 12 72.89 72.89 72.89 0 0 0
07/09/2017
72.89
 3,600 72.89 73.19 72.89 2,400 1,200 0.2
06/09/2017
72.89
 400 73.31 73.31 72.89 0 0 0
05/09/2017
73.31
 711 72.93 73.31 72.89 0 0 0
01/09/2017
77.09
 0 77.09 77.09 77.09 0 0 0
31/08/2017
77.09
 103 77.09 77.09 77.09 100 0 0.0
30/08/2017
72.89
 0 72.89 72.89 72.89 0 0 0
29/08/2017
72.89
 0 72.89 72.89 72.89 0 0 0
28/08/2017
72.89
 1,700 74.17 74.17 72.89 1,400 1,700 -0.1
25/08/2017
72.89
 1,000 72.89 72.89 72.89 1,000 0 0.2
24/08/2017
74.17
 0 74.17 74.17 74.17 0 0 0
23/08/2017
74.17
 700 75.89 76.31 74.17 700 0 0.1
22/08/2017
74.60
 100 74.60 74.60 74.60 100 100 0
21/08/2017
74.60
 400 75.24 75.24 74.60 0 400 -0.1
18/08/2017
74.60
 0 74.60 74.60 74.60 0 0 0
17/08/2017
74.60
 210 75.46 75.46 74.60 0 0 0
16/08/2017
72.89
 0 72.89 72.89 72.89 0 0 0
15/08/2017
72.89
 1,200 72.89 72.89 72.89 0 1,200 -0.2
14/08/2017
72.89
 0 72.89 72.89 72.89 0 0 0
11/08/2017
72.89
 1,100 72.97 72.97 72.89 800 1,100 -0.1
10/08/2017
72.89
 100 72.89 72.89 72.89 0 100 0.0
09/08/2017
75.89
 211 75.89 75.89 75.89 200 0 0.0
08/08/2017
75.89
 0 75.89 75.89 75.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc