CTCP Bến xe Miền Tây (wcs)

285.30
4.80
(1.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		12.69 4.74% 27,200 -1,300 -0.4
264.41
297.57
285.30
2 tháng
(2025-10-20) 		15.15 5.71% 36,600 -3,200 -0.9
264.41
297.57
285.30
3 tháng
(2025-09-18) 		-1.76 -0.62% 44,500 -6,000 -1.7
264.41
297.57
285.30
6 tháng
(2025-06-20) 		-17.85 -5.98% 67,700 -13,500 -4.0
264.41
334.96
285.30
12 tháng
(2024-12-23) 		70.32 33.45% 109,211 -15,700 -4.7
210.18
346.37
285.30
24 tháng
(2023-12-28) 		149.16 113.57% 236,780 -25,000 -6.7
131.34
346.37
285.30
36 tháng
(2023-01-03) 		162.92 138.57% 311,823 -12,900 -4.8
107.70
346.37
285.30
60 tháng
(2021-01-12) 		126.34 81.95% 605,864 691 -2.4
107.70
346.37
285.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2017
80.98
 0 80.98 80.98 80.98 0 0 0
02/03/2017
80.98
 102 80.56 80.98 80.98 0 0 0
01/03/2017
80.56
 200 81.83 81.83 80.56 100 0 0.0
28/02/2017
81.83
 200 82.26 82.26 81.83 200 0 0.0
27/02/2017
82.26
 900 82.26 82.26 82.26 0 0 0
24/02/2017
82.26
 1,000 83.10 83.10 82.26 100 0 0.0
23/02/2017
83.10
 1,000 83.10 83.53 83.10 800 0 0.2
22/02/2017
83.10
 1,900 82.26 83.10 82.68 1,700 0 0.3
21/02/2017
82.26
 200 82.68 82.68 82.26 200 0 0.0
20/02/2017
82.68
 200 82.68 82.68 82.68 200 0 0.0
17/02/2017
82.68
 301 82.68 82.68 82.68 300 0 0.1
16/02/2017
82.68
 800 83.10 83.10 82.68 800 0 0.2
15/02/2017
83.10
 2,200 83.10 83.10 83.10 2,200 0 0.4
14/02/2017
83.10
 101 80.56 83.10 83.10 100 0 0.0
13/02/2017
80.56
 200 80.98 80.98 80.56 0 0 0
10/02/2017
80.98
 1,400 80.98 80.98 80.56 1,200 0 0.2
09/02/2017
80.98
 4,400 79.71 80.98 78.02 3,700 0 0.7
08/02/2017
79.71
 4,600 78.44 79.71 78.86 4,400 0 0.8
07/02/2017
78.44
 600 78.86 79.29 78.44 200 0 0.0
06/02/2017
78.86
 1,400 79.29 79.71 78.86 300 0 0.1
03/02/2017
79.29
 200 83.95 83.95 79.29 0 0 0
02/02/2017
83.95
 800 86.07 86.07 83.95 700 0 0.1
25/01/2017
86.07
 1,100 78.86 86.07 79.29 1,000 100 0.2
24/01/2017
78.86
 1,501 78.44 78.86 78.44 600 0 0.1
23/01/2017
78.44
 900 78.86 78.86 78.44 600 0 0.1
20/01/2017
78.86
 3,303 78.44 78.86 78.44 100 0 0.0
19/01/2017
78.44
 2,900 79.29 79.71 76.32 1,400 0 0.3
18/01/2017
79.29
 2,400 80.98 80.98 78.44 300 0 0.1
17/01/2017
80.98
 0 80.98 80.98 80.98 0 0 0
16/01/2017
80.98
 400 78.44 80.98 78.44 400 0 0.1
13/01/2017
78.44
 1,200 78.44 78.44 77.17 700 0 0.1
12/01/2017
78.44
 1,200 78.44 78.44 77.38 1,100 0 0.2
11/01/2017
78.44
 400 76.74 78.44 78.44 0 0 0
10/01/2017
76.74
 300 76.32 76.74 75.05 100 200 -0.0
09/01/2017
76.32
 300 76.32 76.32 76.32 300 200 0.0
06/01/2017
76.32
 2,500 78.44 78.44 76.32 0 2,300 -0.4
05/01/2017
78.44
 300 77.17 78.44 78.44 0 0 0
04/01/2017
77.17
 900 78.23 78.86 77.17 800 0 0.1
03/01/2017
78.23
 0 78.23 78.23 78.23 0 0 0
30/12/2016
78.23
 400 78.23 78.23 78.23 400 0 0.1
29/12/2016
78.23
 100 78.23 78.23 78.23 100 0 0.0
28/12/2016
78.23
 200 78.23 78.23 78.23 0 0 0
27/12/2016
78.23
 700 78.44 78.44 73.78 300 100 0.0
26/12/2016
78.44
 2,000 78.48 78.48 72.50 300 0 0.1
23/12/2016
78.48
 1,700 77.59 78.48 77.59 600 0 0.1
22/12/2016
77.59
 500 77.42 77.59 77.59 400 0 0.1
21/12/2016
77.42
 400 77.17 77.42 77.17 300 0 0.1
20/12/2016
77.17
 1,500 78.44 78.82 76.45 1,300 0 0.2
19/12/2016
78.44
 0 78.44 78.44 78.44 0 0 0
16/12/2016
78.44
 1,100 78.44 78.44 78.35 500 0 0.1
15/12/2016
78.44
 800 78.44 78.44 78.23 300 400 -0.0
14/12/2016
78.44
 406 80.14 80.14 78.44 0 0 0
13/12/2016
80.14
 506 80.56 80.56 80.14 200 100 0.0
12/12/2016
80.56
 17 80.56 80.56 80.56 0 0 0
09/12/2016
80.56
 700 80.98 81.83 80.56 600 100 0.1
08/12/2016
80.98
 800 83.53 83.53 80.98 0 800 -0.2
07/12/2016
83.53
 100 83.53 83.53 83.53 100 0 0.0
06/12/2016
83.53
 800 84.38 84.38 83.53 800 0 0.2
05/12/2016
84.38
 100 84.16 84.38 84.38 100 0 0.0
02/12/2016
84.16
 5 84.16 84.16 84.16 0 0 0
01/12/2016
84.16
 1,000 84.42 84.80 84.16 600 0 0.1
30/11/2016
84.42
 801 84.80 84.80 84.42 0 800 -0.2
29/11/2016
84.80
 1,242 84.80 84.80 84.80 100 200 -0.0
28/11/2016
84.80
 400 85.22 85.22 84.80 100 0 0.0
25/11/2016
85.22
 2,649 85.65 85.65 85.22 2,300 0 0.5
24/11/2016
85.65
 410 85.22 86.50 84.80 200 0 0.0
23/11/2016
85.22
 1,600 85.22 85.27 85.22 200 0 0.0
22/11/2016
85.22
 2,710 86.50 86.50 85.22 600 900 -0.1
21/11/2016
86.50
 100 86.50 86.50 86.50 0 0 0
18/11/2016
86.50
 400 86.50 86.50 86.50 0 0 0
17/11/2016
86.50
 1,305 86.50 86.54 86.50 900 0 0.2
16/11/2016
86.50
 1,000 86.50 86.50 86.50 500 0 0.1
15/11/2016
86.50
 200 86.50 86.50 86.50 200 0 0.0
14/11/2016
86.50
 2,000 86.92 86.92 85.22 1,500 0 0.3
11/11/2016
86.92
 100 86.92 86.92 86.92 0 0 0
10/11/2016
86.92
 2,400 82.76 87.34 86.50 1,900 0 0.4
09/11/2016
82.76
 2,000 86.92 86.92 80.56 100 1,800 -0.3
08/11/2016
86.92
 100 86.92 86.92 86.92 100 0 0.0
07/11/2016
86.92
 100 85.65 86.92 86.92 100 0 0.0
04/11/2016
85.65
 1,202 85.65 87.34 85.65 500 0 0.1
03/11/2016
85.65
 200 85.27 85.65 85.65 0 0 0
02/11/2016
85.27
 401 84.80 86.50 85.27 0 0 0
01/11/2016
84.80
 400 84.80 85.22 84.80 200 100 0.0
31/10/2016
84.80
 20 84.80 84.80 84.80 0 0 0
28/10/2016
84.80
 1,480 81.41 84.80 81.41 200 0 0.0
27/10/2016
81.41
 2,000 81.20 81.41 80.98 300 0 0.1
26/10/2016
81.20
 2,000 75.60 81.41 80.56 200 0 0.0
25/10/2016
75.60
 100 75.47 75.60 75.60 0 0 0
24/10/2016
75.47
 600 76.32 76.32 75.47 400 0 0.1
21/10/2016
76.32
 300 76.32 76.32 76.32 200 0 0.0
20/10/2016
76.32
 800 75.90 76.74 76.32 400 400 -0.0
19/10/2016
75.90
 500 75.90 75.94 75.90 0 200 -0.0
18/10/2016
75.90
 200 75.26 75.90 72.50 0 0 0
17/10/2016
75.26
 600 75.05 75.26 75.26 600 0 0.1
14/10/2016
75.05
 0 75.05 75.05 75.05 0 0 0
13/10/2016
75.05
 0 75.05 75.05 75.05 0 0 0
12/10/2016
75.05
 300 75.47 75.47 75.05 200 100 0.0
11/10/2016
75.47
 0 75.47 75.47 75.47 0 0 0
10/10/2016
75.47
 600 75.68 75.68 75.47 500 0 0.1
07/10/2016
75.68
 1,700 75.47 75.68 75.47 1,500 1,700 -0.0

Chính sách bảo mật | Điều khoản sử dụng |