CTCP Bến xe Miền Tây (wcs)

270
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		6 2.27% 3,700 -2,100 -0.5
250
290.40
270
2 tháng
(2024-09-16) 		15 5.88% 6,800 -1,600 -0.4
249.10
290.40
270
3 tháng
(2024-08-16) 		17 6.72% 12,200 -1,600 -0.4
249.10
290.40
270
6 tháng
(2024-05-20) 		76.49 39.52% 46,300 -1,516 -0.5
193.22
290.40
270
12 tháng
(2023-11-20) 		95.18 54.44% 135,700 -12,100 -2.4
159.52
290.40
270
24 tháng
(2022-11-25) 		129.80 92.59% 201,576 6,500 0.7
136.81
290.40
270
36 tháng
(2021-11-30) 		100.65 59.44% 275,624 14,200 2.1
136.81
290.40
270
60 tháng
(2019-12-11) 		158.85 142.92% 1,053,276 50,664 9.3
102.50
290.40
270
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2016
79.23
 100 79.76 79.76 79.23 100 0 0.0
27/01/2016
79.76
 1,700 79.23 80.28 79.76 0 0 0
26/01/2016
79.23
 3,500 79.23 79.23 79.23 0 0 0
25/01/2016
79.23
 100 80.81 80.81 79.23 0 0 0
22/01/2016
80.81
 200 79.23 80.81 79.23 200 0 0.0
21/01/2016
79.23
 300 79.23 79.23 79.23 0 0 0
20/01/2016
79.23
 100 79.23 79.23 79.23 0 0 0
19/01/2016
79.23
 2,600 79.23 79.76 79.23 1,100 0 0.2
18/01/2016
79.23
 600 79.76 79.76 79.23 600 0 0.1
15/01/2016
79.76
 0 79.76 79.76 79.76 0 0 0
14/01/2016
79.76
 100 79.76 79.76 79.76 0 0 0
13/01/2016
79.76
 804 80.81 80.81 79.76 0 0 0
12/01/2016
80.81
 3,000 80.28 82.40 80.81 0 0 0
11/01/2016
80.28
 300 80.28 80.28 79.76 0 0 0
08/01/2016
80.28
 220 80.28 80.28 80.28 0 0 0
07/01/2016
80.28
 200 80.28 80.28 80.28 100 0 0.0
06/01/2016
80.28
 300 80.28 80.28 80.28 300 0 0.0
05/01/2016
80.28
 100 80.28 80.28 80.28 100 0 0.0
04/01/2016
80.28
 0 80.28 80.28 80.28 0 0 0
31/12/2015
80.28
 300 79.23 80.28 80.28 0 0 0
30/12/2015
79.23
 300 79.23 79.23 79.23 0 0 0
29/12/2015
79.23
 500 79.81 80.02 79.23 0 0 0
28/12/2015
79.81
 0 79.81 79.81 79.81 0 0 0
25/12/2015
79.81
 200 81.87 81.87 79.81 0 0 0
24/12/2015
81.87
 100 79.76 81.87 81.87 0 0 0
23/12/2015
79.76
 100 79.76 79.76 79.76 0 0 0
22/12/2015
79.76
 0 79.76 79.76 79.76 0 0 0
21/12/2015
79.76
 1,100 79.23 79.76 79.76 0 0 0
18/12/2015
79.23
 0 79.23 79.23 79.23 0 0 0
17/12/2015
79.23
 1,100 79.23 79.23 79.23 400 0 0.1
16/12/2015
79.23
 500 80.28 80.28 79.23 0 0 0
15/12/2015
80.28
 0 80.28 80.28 80.28 0 0 0
14/12/2015
80.28
 600 80.81 80.81 80.28 200 0 0.0
11/12/2015
80.81
 800 80.81 80.81 80.81 600 0 0.1
10/12/2015
80.81
 1,100 81.87 84.51 79.76 100 0 0.0
09/12/2015
81.87
 100 81.87 81.87 81.87 100 0 0.0
08/12/2015
81.87
 500 84.51 84.51 81.87 0 0 0
07/12/2015
84.51
 1,400 79.23 84.51 79.23 0 0 0
04/12/2015
79.23
 2,500 84.51 84.51 79.23 0 0 0
03/12/2015
84.51
 1,700 84.51 84.51 79.23 200 0 0.0
02/12/2015
84.51
 2,300 79.23 84.51 79.23 0 0 0
01/12/2015
79.23
 500 79.23 79.23 79.23 0 0 0
30/11/2015
79.23
 100 84.51 84.51 79.23 0 0 0
27/11/2015
84.51
 510 79.23 84.51 79.23 400 0 0.1
26/11/2015
79.23
 0 79.23 79.23 79.23 0 0 0
25/11/2015
79.23
 300 79.23 79.23 79.23 100 0 0.0
24/11/2015
79.23
 500 79.23 80.28 79.23 0 100 -0.0
23/11/2015
79.23
 1,600 79.23 84.51 79.23 600 0 0.1
20/11/2015
79.23
 400 79.23 79.23 79.23 0 0 0
19/11/2015
79.23
 0 79.23 79.23 79.23 0 0 0
18/11/2015
79.23
 0 79.23 79.23 79.23 0 0 0
17/11/2015
79.23
 200 77.64 79.23 79.23 200 0 0.0
16/11/2015
77.64
 1,600 77.64 77.64 77.64 1,500 0 0.2
13/11/2015
77.64
 100 71.30 77.64 77.64 0 0 0
12/11/2015
71.30
 1,900 76.59 76.59 71.30 700 0 0.1
11/11/2015
76.59
 400 78.70 78.70 76.59 0 0 0
10/11/2015
78.70
 0 78.70 78.70 78.70 0 0 0
09/11/2015
78.70
 400 77.64 78.70 76.59 0 100 -0.0
06/11/2015
77.64
 500 78.70 78.70 77.64 100 400 -0.0
05/11/2015
78.70
 100 78.70 78.70 78.70 0 0 0
04/11/2015
78.70
 100 76.59 78.70 78.70 0 0 0
03/11/2015
76.59
 1,000 76.59 76.59 76.59 100 0 0.0
02/11/2015
76.59
 1,900 76.59 76.59 76.59 400 0 0.1
30/10/2015
76.59
 700 76.59 76.59 76.59 0 0 0
29/10/2015
76.59
 0 76.59 76.59 76.59 0 0 0
28/10/2015
76.59
 600 76.59 76.59 76.59 100 0 0.0
27/10/2015
76.59
 0 76.59 76.59 76.59 0 0 0
26/10/2015
76.59
 1,500 76.59 76.59 76.59 1,500 0 0.2
23/10/2015
76.59
 700 76.59 76.59 76.59 700 0 0.1
22/10/2015
76.59
 0 76.59 76.59 76.59 0 0 0
21/10/2015
76.59
 0 76.59 76.59 76.59 0 0 0
20/10/2015
76.59
 1,400 71.83 76.59 76.06 0 1,300 -0.2
19/10/2015
71.83
 0 71.83 71.83 71.83 0 0 0
16/10/2015
71.83
 2,800 79.23 79.23 71.57 0 2,800 -0.4
15/10/2015
79.23
 100 73.95 79.23 79.23 0 0 0
14/10/2015
73.95
 1,000 76.59 76.59 73.95 0 0 0
13/10/2015
76.59
 0 76.59 76.59 76.59 0 0 0
12/10/2015
76.59
 0 76.59 76.59 76.59 0 0 0
09/10/2015
76.59
 0 76.59 76.59 76.59 0 0 0
08/10/2015
76.59
 0 76.59 76.59 76.59 0 0 0
07/10/2015
76.59
 520 79.23 79.23 76.59 0 0 0
06/10/2015
79.23
 1,200 79.23 79.23 79.23 200 0 0.0
05/10/2015
79.23
 0 79.23 79.23 79.23 0 0 0
02/10/2015
79.23
 300 79.23 79.23 79.23 0 0 0
01/10/2015
79.23
 3,602 76.59 79.23 76.59 100 0 0.0
30/09/2015
76.59
 200 76.59 76.59 76.59 0 200 -0.0
29/09/2015
76.59
 1,306 76.59 76.59 76.59 500 200 0.0
28/09/2015
76.59
 1,500 76.59 76.59 75.00 700 0 0.1
25/09/2015
76.59
 300 76.59 76.59 76.59 0 0 0
24/09/2015
76.59
 100 75.53 76.59 76.59 0 0 0
23/09/2015
75.53
 400 75.00 75.53 73.95 0 300 -0.0
22/09/2015
75.00
 0 75.00 75.00 75.00 0 0 0
21/09/2015
75.00
 400 75.00 75.00 75.00 0 200 -0.0
18/09/2015
75.00
 400 74.47 75.00 75.00 400 0 0.1
17/09/2015
74.47
 300 73.95 74.47 74.47 300 0 0.0
16/09/2015
73.95
 10 73.95 73.95 73.95 0 0 0
15/09/2015
73.95
 0 73.95 73.95 73.95 0 0 0
14/09/2015
73.95
 500 73.95 73.95 73.95 300 400 -0.0
11/09/2015
73.95
 200 73.95 73.95 73.95 0 0 0
10/09/2015
73.95
 100 73.95 73.95 73.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |