CTCP Vận tải Đa Phương Thức Vietranstimex (vtx)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 200 0 0
3.70
7.40
3.70
2 tháng
(2026-07-20) 		0 0% 200 0 0
3.70
7.40
3.70
3 tháng
(2026-06-22) 		0 0% 200 0 0
3.70
7.40
3.70
6 tháng
(2026-03-23) 		-2.30 -38.33% 900 0 0
3.50
7.40
3.70
12 tháng
(2025-09-23) 		-4.40 -54.32% 4,700 0 0
3.50
8.50
3.70
24 tháng
(2024-09-30) 		-5.30 -58.89% 61,250 0 0
3.50
10
3.70
36 tháng
(2023-10-04) 		-6.30 -63% 73,180 0 0
3.50
18
3.70
60 tháng
(2021-10-14) 		-13.40 -78.36% 433,176 0 0.0
3.50
20
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2017
12.61
 3,600 12.88 13.07 12.61 0 0 0
20/11/2017
11.04
 5,758 12.88 12.88 11.04 0 0 0
17/11/2017
12.42
 15 12.42 12.42 12.42 0 0 0
16/11/2017
12.42
 0 12.42 12.42 12.42 0 0 0
15/11/2017
12.42
 0 12.42 12.42 12.42 0 0 0
14/11/2017
12.42
 0 12.42 12.42 12.42 0 0 0
13/11/2017
12.42
 507 12.42 12.42 12.42 0 0 0
10/11/2017
12.42
 700 12.42 12.42 12.42 0 0 0
09/11/2017
12.88
 100 12.88 12.88 12.88 0 0 0
08/11/2017
13.80
 0 13.80 13.80 13.80 0 0 0
07/11/2017
13.80
 0 13.80 13.80 13.80 0 0 0
06/11/2017
13.80
 0 13.80 13.80 13.80 0 0 0
03/11/2017
13.80
 0 13.80 13.80 13.80 0 0 0
02/11/2017
13.80
 0 13.80 13.80 13.80 0 0 0
01/11/2017
13.80
 0 13.80 13.80 13.80 0 0 0
31/10/2017
13.80
 0 13.80 13.80 13.80 0 0 0
30/10/2017
13.80
 15 13.80 13.80 13.80 0 0 0
27/10/2017
13.80
 0 13.80 13.80 13.80 0 0 0
26/10/2017
13.80
 0 13.80 13.80 13.80 0 0 0
25/10/2017
13.80
 0 13.80 13.80 13.80 0 0 0
24/10/2017
13.80
 0 13.80 13.80 13.80 0 0 0
23/10/2017
13.80
 5 13.80 13.80 13.80 0 0 0
20/10/2017
13.80
 0 13.80 13.80 13.80 0 0 0
19/10/2017
13.80
 3,000 13.80 13.80 13.80 0 0 0
18/10/2017
12.51
 0 12.51 12.51 12.51 0 0 0
17/10/2017
12.51
 0 12.51 12.51 12.51 0 0 0
16/10/2017
12.51
 0 12.51 12.51 12.51 0 0 0
13/10/2017
12.51
 0 12.51 12.51 12.51 0 0 0
12/10/2017
12.51
 0 12.51 12.51 12.51 0 0 0
11/10/2017
12.51
 900 12.51 12.51 12.51 0 0 0
10/10/2017
13.80
 0 13.80 13.80 13.80 0 0 0
09/10/2017
13.80
 0 13.80 13.80 13.80 0 0 0
06/10/2017
13.80
 0 13.80 13.80 13.80 0 0 0
05/10/2017
13.80
 0 13.80 13.80 13.80 0 0 0
04/10/2017
13.80
 0 13.80 13.80 13.80 0 0 0
03/10/2017
13.80
 0 13.80 13.80 13.80 0 0 0
02/10/2017
13.80
 0 13.80 13.80 13.80 0 0 0
29/09/2017
13.80
 5,084 13.80 13.80 13.80 0 0 0
28/09/2017
13.80
 0 13.80 13.80 13.80 0 0 0
27/09/2017
13.80
 2,000 13.80 13.80 13.80 0 0 0
26/09/2017
14.63
 0 14.63 14.63 14.63 0 0 0
25/09/2017
14.63
 0 14.63 14.63 14.63 0 0 0
22/09/2017
14.63
 0 14.63 14.63 14.63 0 0 0
21/09/2017
14.63
 0 14.63 14.63 14.63 0 0 0
20/09/2017
14.63
 0 14.63 14.63 14.63 0 0 0
19/09/2017
14.63
 100 14.63 14.63 14.63 0 0 0
18/09/2017
12.88
 0 12.88 12.88 12.88 0 0 0
15/09/2017
12.88
 0 12.88 12.88 12.88 0 0 0
14/09/2017
12.88
 0 12.88 12.88 12.88 0 0 0
13/09/2017
12.88
 0 12.88 12.88 12.88 0 0 0
12/09/2017
12.88
 0 12.88 12.88 12.88 0 0 0
11/09/2017
12.88
 0 12.88 12.88 12.88 0 0 0
08/09/2017
12.88
 2,000 12.88 12.88 12.88 0 0 0
07/09/2017
13.89
 2,400 13.89 13.89 13.89 0 0 0
06/09/2017
13.89
 0 13.89 13.89 13.89 0 0 0
05/09/2017
13.89
 0 13.89 13.89 13.89 0 0 0
01/09/2017
13.89
 0 13.89 13.89 13.89 0 0 0
31/08/2017
13.89
 0 13.89 13.89 13.89 0 0 0
30/08/2017
13.89
 0 13.89 13.89 13.89 0 0 0
29/08/2017
13.89
 10 13.89 13.89 13.89 0 0 0
28/08/2017
13.89
 200 13.89 13.89 13.89 0 0 0
25/08/2017
13.89
 0 13.89 13.89 13.89 0 0 0
24/08/2017
13.89
 0 13.89 13.89 13.89 0 0 0
23/08/2017
13.89
 0 13.89 13.89 13.89 0 0 0
22/08/2017
13.89
 0 13.89 13.89 13.89 0 0 0
21/08/2017
13.89
 0 13.89 13.89 13.89 0 0 0
18/08/2017
13.89
 0 13.89 13.89 13.89 0 0 0
17/08/2017
13.89
 3,800 13.89 13.89 13.89 0 0 0
16/08/2017
13.80
 0 13.80 13.80 13.80 0 0 0
15/08/2017
13.80
 3,100 13.80 13.80 13.80 0 0 0
14/08/2017
12.05
 0 12.05 12.05 12.05 0 0 0
11/08/2017
12.05
 100 12.05 12.05 12.05 0 0 0
10/08/2017
13.99
 2,800 13.99 13.99 13.99 0 0 0
09/08/2017
13.99
 3,000 13.99 13.99 13.99 0 0 0
08/08/2017
13.99
 0 13.99 13.99 13.99 0 0 0
07/08/2017
13.99
 31 13.99 13.99 13.99 0 0 0
04/08/2017
13.99
 0 13.99 13.99 13.99 0 0 0
03/08/2017
13.99
 0 13.99 13.99 13.99 0 0 0
02/08/2017
13.99
 0 13.99 13.99 13.99 0 0 0
01/08/2017
14.26
 9,200 13.89 14.26 13.89 0 0 0
31/07/2017
13.89
 0 13.89 13.89 13.89 0 0 0
28/07/2017
13.89
 1,600 13.89 13.89 13.89 0 0 0
27/07/2017
13.80
 0 13.80 13.80 13.80 0 0 0
26/07/2017
13.80
 100 13.80 13.80 13.80 0 0 0
25/07/2017
14.26
 0 14.26 14.26 14.26 0 0 0
24/07/2017
14.26
 0 14.26 14.26 14.26 0 0 0
21/07/2017
14.26
 2,504 14.26 14.26 14.26 0 0 0
20/07/2017
14.63
 0 14.63 14.63 14.63 0 0 0
19/07/2017
14.63
 5,200 14.63 14.63 14.63 0 0 0
18/07/2017
15.00
 0 15.00 15.00 15.00 0 0 0
17/07/2017
15.00
 0 15.00 15.00 15.00 0 0 0
14/07/2017
14.26
 465 15.18 15.18 14.26 0 0 0
13/07/2017
15.18
 1,000 15.18 15.18 15.18 0 0 0
12/07/2017
15.55
 1,500 15.55 15.55 15.55 0 0 0
11/07/2017
15.64
 99 15.64 15.64 15.64 0 0 0
10/07/2017
15.64
 4,400 15.55 15.64 15.55 0 0 0
07/07/2017
15.64
 500 15.18 15.64 15.18 0 0 0
06/07/2017
14.72
 0 14.72 14.72 14.72 0 0 0
05/07/2017
14.72
 0 14.72 14.72 14.72 0 0 0
04/07/2017
14.72
 0 14.72 14.72 14.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc