Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
12 tháng
(2023-11-28) |
0.20 | 2.33% | 1,000 | 0 | 0 |
8.60
10
8.80
|
24 tháng
(2022-12-05) |
-1.30 | -12.87% | 33,798 | 0 | 0 |
7.10
11
8.80
|
36 tháng
(2021-12-08) |
-8 | -47.62% | 187,322 | 0 | 0 |
7.10
17.70
8.80
|
60 tháng
(2019-12-19) |
-2.70 | -23.48% | 398,588 | 17 | 0.0 |
7.10
17.70
8.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/02/2016 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
03/02/2016 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
02/02/2016 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
01/02/2016 |
3.50
|
400 | 4 | 4 | 3.50 | 0 | 0 | 0 |
29/01/2016 |
3.50
|
1,300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
28/01/2016 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
27/01/2016 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
26/01/2016 |
3.40
|
700 | 4.50 | 4.50 | 3.40 | 0 | 0 | 0 |
25/01/2016 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
22/01/2016 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
21/01/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
20/01/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
19/01/2016 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
18/01/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
15/01/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
14/01/2016 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
13/01/2016 |
4.20
|
600 | 5.60 | 5.60 | 4.20 | 0 | 0 | 0 |
12/01/2016 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
11/01/2016 |
4.10
|
300 | 5.50 | 5.50 | 4.10 | 0 | 0 | 0 |
08/01/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
07/01/2016 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
06/01/2016 |
4.20
|
900 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
05/01/2016 |
4.10
|
300 | 3.70 | 4.10 | 3.70 | 0 | 0 | 0 |
04/01/2016 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
31/12/2015 |
3.20
|
1,100 | 4 | 4 | 3.20 | 0 | 0 | 0 |
30/12/2015 |
4
|
500 | 3.40 | 4 | 3.40 | 0 | 0 | 0 |
29/12/2015 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
28/12/2015 |
4.60
|
200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
25/12/2015 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
24/12/2015 |
3.50
|
3,700 | 2.70 | 3.50 | 2.70 | 0 | 0 | 0 |
23/12/2015 |
3.10
|
2,000 | 2.60 | 3.10 | 2.60 | 0 | 0 | 0 |
22/12/2015 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/12/2015 |
3.60
|
300 | 2.80 | 3.60 | 2.80 | 0 | 0 | 0 |
18/12/2015 |
3.60
|
200 | 2.80 | 3.60 | 2.80 | 0 | 0 | 0 |
17/12/2015 |
2.80
|
200 | 3.50 | 3.50 | 2.80 | 0 | 0 | 0 |
16/12/2015 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
15/12/2015 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
14/12/2015 |
2.90
|
1,200 | 2.30 | 2.90 | 2.30 | 0 | 0 | 0 |
11/12/2015 |
2.60
|
500 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
10/12/2015 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/12/2015 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
08/12/2015 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/12/2015 |
2.80
|
2,300 | 3.30 | 3.30 | 2.70 | 0 | 0 | 0 |
04/12/2015 |
3.10
|
3,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
03/12/2015 |
3.10
|
1,200 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
02/12/2015 |
3.30
|
300 | 3 | 3.30 | 3 | 0 | 0 | 0 |
01/12/2015 |
3.40
|
300 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
30/11/2015 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
27/11/2015 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
26/11/2015 |
3.40
|
600 | 4.60 | 4.60 | 3.40 | 0 | 0 | 0 |
25/11/2015 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
24/11/2015 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
23/11/2015 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
20/11/2015 |
2.90
|
1,700 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
19/11/2015 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
18/11/2015 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
17/11/2015 |
2.90
|
7,000 | 3 | 3.40 | 2.90 | 0 | 0 | 0 |
16/11/2015 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
13/11/2015 |
4
|
1,000 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
12/11/2015 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
11/11/2015 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
10/11/2015 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
09/11/2015 |
3.70
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
06/11/2015 |
3.70
|
600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
05/11/2015 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
04/11/2015 |
2.90
|
400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/11/2015 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/11/2015 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
30/10/2015 |
3.70
|
500 | 2.90 | 3.70 | 2.90 | 0 | 0 | 0 |
29/10/2015 |
3.10
|
600 | 3.70 | 3.70 | 3.10 | 0 | 100 | -0.0 |
28/10/2015 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
27/10/2015 |
3.50
|
3,300 | 3.80 | 3.80 | 3.50 | 0 | 200 | -0.0 |
26/10/2015 |
3.50
|
1,800 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
23/10/2015 |
3.30
|
3,200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
22/10/2015 |
2.90
|
1,100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/10/2015 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
20/10/2015 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
19/10/2015 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
16/10/2015 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
15/10/2015 |
4.40
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
14/10/2015 |
4.40
|
200 | 3.90 | 4.40 | 3.90 | 0 | 0 | 0 |
13/10/2015 |
3.80
|
700 | 4.80 | 4.80 | 3.80 | 0 | 0 | 0 |
12/10/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
09/10/2015 |
4.40
|
200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
08/10/2015 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
07/10/2015 |
3.90
|
500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
06/10/2015 |
4.80
|
200 | 4.10 | 4.80 | 4.10 | 0 | 0 | 0 |
05/10/2015 |
4.70
|
600 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
02/10/2015 |
4.20
|
600 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
01/10/2015 |
3.70
|
1,900 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
30/09/2015 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
29/09/2015 |
3.10
|
300 | 2.60 | 3.10 | 2.60 | 0 | 0 | 0 |
28/09/2015 |
3
|
1,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
25/09/2015 |
3.40
|
400 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
24/09/2015 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
23/09/2015 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
22/09/2015 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
21/09/2015 |
4.50
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
18/09/2015 |
4.50
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
17/09/2015 |
4.50
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |