| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 200 | 0 | 0 |
29.50
36
29.50
|
|
2 tháng
(2026-08-05) |
-4.50 | -11.11% | 1,300 | 0 | 0 |
29.50
40.50
29.50
|
|
3 tháng
(2026-07-06) |
-17.50 | -32.71% | 300,300 | 0 | 0 |
29.50
53.50
29.50
|
|
6 tháng
(2026-04-07) |
-23.58 | -39.57% | 330,500 | 0 | 0 |
29.50
59.58
29.50
|
|
12 tháng
(2025-10-09) |
3.69 | 11.43% | 1,247,400 | -800 | 0.0 |
22.72
62.24
29.50
|
|
24 tháng
(2024-10-14) |
12.78 | 55.02% | 3,037,195 | -700 | 0.0 |
16.56
62.24
29.50
|
|
36 tháng
(2023-10-20) |
9.05 | 33.59% | 6,554,063 | 100 | 0.0 |
15.11
62.24
29.50
|
|
60 tháng
(2021-11-01) |
25.23 | 234.32% | 11,236,732 | -109 | 0.0 |
7.16
62.24
29.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/12/2017 |
5.71
|
201 | 5.19 | 5.71 | 5.19 | 0 | 0 | 0 |
| 22/12/2017 |
5.19
|
200 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 21/12/2017 |
5.19
|
3,300 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 20/12/2017 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 19/12/2017 |
5.12
|
20 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 18/12/2017 |
5.12
|
70 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 15/12/2017 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 14/12/2017 |
5.12
|
100 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 13/12/2017 |
5.58
|
1,300 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 12/12/2017 |
5.58
|
1,100 | 5.38 | 5.58 | 5.38 | 0 | 0 | 0 |
| 11/12/2017 |
5.97
|
4,000 | 5.84 | 5.97 | 5.84 | 0 | 0 | 0 |
| 08/12/2017 |
5.64
|
1,600 | 6.10 | 6.10 | 5.12 | 0 | 0 | 0 |
| 07/12/2017 |
5.58
|
3,300 | 5.06 | 6.10 | 5.06 | 0 | 0 | 0 |
| 06/12/2017 |
5.58
|
1,200 | 5.19 | 5.58 | 5.19 | 0 | 0 | 0 |
| 05/12/2017 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 04/12/2017 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 01/12/2017 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 30/11/2017 |
5.12
|
2,100 | 5.06 | 5.84 | 5.06 | 0 | 0 | 0 |
| 29/11/2017 |
5.51
|
12,000 | 5.51 | 5.51 | 5.06 | 0 | 0 | 0 |
| 28/11/2017 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 27/11/2017 |
5.06
|
4,000 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 24/11/2017 |
5.06
|
400 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 23/11/2017 |
5.06
|
6,000 | 5.19 | 5.19 | 5.06 | 0 | 0 | 0 |
| 22/11/2017 |
5.38
|
100 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
| 21/11/2017 |
5.77
|
14,600 | 5.77 | 5.84 | 5.38 | 0 | 0 | 0 |
| 20/11/2017 |
5.97
|
15 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 17/11/2017 |
5.97
|
3,200 | 5.32 | 5.97 | 5.19 | 0 | 0 | 0 |
| 16/11/2017 |
5.45
|
1 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 15/11/2017 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 14/11/2017 |
5.45
|
200 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 13/11/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 10/11/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 09/11/2017 |
4.99
|
100 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 08/11/2017 |
4.99
|
700 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 07/11/2017 |
5.38
|
16,500 | 5.51 | 5.51 | 5.38 | 0 | 0 | 0 |
| 06/11/2017 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 03/11/2017 |
5.84
|
100 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 02/11/2017 |
6.42
|
900 | 5.51 | 6.42 | 5.51 | 0 | 0 | 0 |
| 01/11/2017 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 31/10/2017 |
5.84
|
26,000 | 5.77 | 5.84 | 5.77 | 0 | 0 | 0 |
| 30/10/2017 |
5.84
|
21,000 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 27/10/2017 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 26/10/2017 |
5.51
|
2,400 | 5.51 | 5.58 | 5.51 | 0 | 0 | 0 |
| 25/10/2017 |
5.97
|
183 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 24/10/2017 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 23/10/2017 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 20/10/2017 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 19/10/2017 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 18/10/2017 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 17/10/2017 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 16/10/2017 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 13/10/2017 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 12/10/2017 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 11/10/2017 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 10/10/2017 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 09/10/2017 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 06/10/2017 |
6.61
|
7,600 | 6.48 | 6.61 | 6.48 | 0 | 0 | 0 |
| 05/10/2017 |
6.42
|
10,000 | 5.25 | 6.42 | 5.25 | 0 | 0 | 0 |
| 04/10/2017 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 03/10/2017 |
5.84
|
500 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 02/10/2017 |
5.51
|
4,100 | 5.32 | 5.51 | 5.32 | 0 | 0 | 0 |
| 29/09/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/09/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/09/2017 |
5.90
|
1,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/09/2017 |
6.42
|
27,500 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
| 25/09/2017 |
7.13
|
200 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 22/09/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 21/09/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 20/09/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 19/09/2017 |
7.13
|
3,000 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 18/09/2017 |
7.20
|
5,200 | 7.13 | 7.20 | 7.13 | 0 | 0 | 0 |
| 15/09/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 14/09/2017 |
7.13
|
2,000 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 13/09/2017 |
7.13
|
2,325 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 12/09/2017 |
7.13
|
1,100 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 11/09/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 08/09/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 07/09/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 06/09/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 05/09/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 01/09/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 31/08/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 30/08/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 29/08/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 28/08/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 25/08/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 24/08/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 23/08/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 22/08/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 21/08/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 18/08/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 17/08/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 16/08/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 15/08/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 14/08/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 11/08/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 10/08/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 09/08/2017 |
7.13
|
10 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 08/08/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 07/08/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |