CTCP Y Dược phẩm Vimedimex (vmd)

16.70
-0.60
(-3.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		1 6.13% 358,900 4,900 0.1
16.20
18.70
16.70
2 tháng
(2025-10-20) 		1 6.13% 358,900 4,900 0.1
16.20
18.70
16.70
3 tháng
(2025-09-18) 		0.40 2.37% 1,333,600 5,200 0.1
16.20
20.70
16.70
6 tháng
(2025-06-20) 		0.55 3.28% 1,887,600 11,200 0.2
16.20
20.70
16.70
12 tháng
(2024-12-23) 		0.45 2.67% 2,438,700 6,400 0.1
15.50
20.70
16.70
24 tháng
(2023-12-28) 		1.96 12.76% 4,666,900 -68,918 -1.3
14.49
20.70
16.70
36 tháng
(2023-01-03) 		0.19 1.10% 10,679,500 -22,618 -0.8
12.75
21.96
16.70
60 tháng
(2021-01-12) 		1.20 7.46% 21,461,000 -66,918 -3.8
12.75
63.40
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2017
17.36
 0 17.36 17.36 17.36 0 0 0
28/02/2017
17.36
 10 16.83 17.36 17.36 0 0 0
27/02/2017
16.83
 0 16.83 16.83 16.83 0 0 0
24/02/2017
16.83
 0 16.83 16.83 16.83 0 0 0
23/02/2017
16.83
 0 16.83 16.83 16.83 0 0 0
22/02/2017
16.83
 0 16.83 16.83 16.83 0 0 0
21/02/2017
16.83
 0 16.83 16.83 16.83 0 0 0
20/02/2017
16.83
 30 16.78 16.83 15.78 0 0 0
17/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
16/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
15/02/2017
16.78
 340 16.78 16.78 15.78 0 0 0
14/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
13/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
10/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
09/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
08/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
07/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
06/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
03/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
02/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
25/01/2017
16.78
 0 16.78 16.78 16.78 0 0 0
24/01/2017
16.78
 0 16.78 16.78 16.78 0 0 0
23/01/2017
16.78
 10 16.78 16.78 16.78 0 0 0
20/01/2017
16.78
 10 16.09 16.78 16.78 0 0 0
19/01/2017
16.09
 1,060 17.30 17.30 16.09 0 1,000 -0.0
18/01/2017
17.30
 10 17.04 17.30 17.30 0 0 0
17/01/2017
17.04
 0 17.04 17.04 17.04 0 0 0
16/01/2017
17.04
 100 17.04 17.04 17.04 0 0 0
13/01/2017
17.04
 0 17.04 17.04 17.04 0 0 0
12/01/2017
17.04
 10 16.30 17.04 17.04 0 0 0
11/01/2017
16.30
 1,000 17.25 17.25 16.30 0 1,000 -0.0
10/01/2017
17.25
 0 17.25 17.25 17.25 0 0 0
09/01/2017
17.25
 0 17.25 17.25 17.25 0 0 0
06/01/2017
17.25
 0 17.25 17.25 17.25 0 0 0
05/01/2017
17.25
 0 17.25 17.25 17.25 0 0 0
04/01/2017
17.25
 0 17.25 17.25 17.25 0 0 0
03/01/2017
17.25
 0 17.25 17.25 17.25 0 0 0
30/12/2016
17.25
 0 17.25 17.25 17.25 0 0 0
29/12/2016
17.25
 170 17.30 17.30 16.09 0 0 0
28/12/2016
17.30
 0 17.30 17.30 17.30 0 0 0
27/12/2016
17.30
 0 17.30 17.30 17.30 0 0 0
26/12/2016
17.30
 0 17.30 17.30 17.30 0 0 0
23/12/2016
17.30
 0 17.30 17.30 17.30 0 0 0
22/12/2016
17.30
 0 17.30 17.30 17.30 0 0 0
21/12/2016
17.30
 0 17.30 17.30 17.30 0 0 0
20/12/2016
17.30
 0 17.30 17.30 17.30 0 0 0
19/12/2016
17.30
 0 17.30 17.30 17.30 0 0 0
16/12/2016
17.30
 170 16.30 17.30 16.73 0 0 0
15/12/2016
16.30
 0 16.30 16.30 16.30 0 0 0
14/12/2016
16.30
 0 16.30 16.30 16.30 0 0 0
13/12/2016
16.30
 0 16.30 16.30 16.30 0 0 0
12/12/2016
16.30
 0 16.30 16.30 16.30 0 0 0
09/12/2016
16.30
 360 16.28 16.30 16.04 0 0 0
08/12/2016
16.28
 20 16.30 16.30 16.28 0 0 0
07/12/2016
16.30
 100 16.30 16.30 16.30 0 0 0
06/12/2016
16.30
 0 16.30 16.30 16.30 0 0 0
05/12/2016
16.30
 0 16.30 16.30 16.30 0 0 0
02/12/2016
16.30
 0 16.30 16.30 16.30 0 0 0
01/12/2016
16.30
 0 16.30 16.30 16.30 0 0 0
30/11/2016
16.30
 10 15.67 16.30 16.30 0 0 0
29/11/2016
15.67
 50 16.83 16.83 15.67 0 50 -0.0
28/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
25/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
24/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
23/11/2016
16.83
 200 16.83 16.83 16.83 200 0 0.0
22/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
21/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
18/11/2016
16.83
 10 16.15 16.83 16.83 0 0 0
17/11/2016
16.15
 230 17.36 17.36 16.15 0 0 0
16/11/2016
17.36
 0 17.36 17.36 17.36 0 0 0
15/11/2016
17.36
 0 17.36 17.36 17.36 0 0 0
14/11/2016
17.36
 0 17.36 17.36 17.36 0 0 0
11/11/2016
17.36
 0 17.36 17.36 17.36 0 0 0
10/11/2016
17.36
 0 17.36 17.36 17.36 0 0 0
09/11/2016
17.36
 10 17.09 17.36 17.36 0 0 0
08/11/2016
17.09
 0 17.09 17.09 17.09 0 0 0
07/11/2016
17.09
 0 17.09 17.09 17.09 0 0 0
04/11/2016
17.09
 260 17.36 17.36 16.25 0 0 0
03/11/2016
17.36
 70 17.36 17.36 16.15 0 50 -0.0
02/11/2016
17.36
 0 17.36 17.36 17.36 0 0 0
01/11/2016
17.36
 0 17.36 17.36 17.36 0 0 0
31/10/2016
17.36
 40 17.25 17.36 16.07 0 0 0
28/10/2016
17.25
 0 17.25 17.25 17.25 0 0 0
27/10/2016
17.25
 0 17.25 17.25 17.25 0 0 0
26/10/2016
17.25
 0 17.25 17.25 17.25 0 0 0
25/10/2016
17.25
 510 17.20 17.25 16.30 0 0 0
24/10/2016
17.20
 10 16.15 17.20 17.20 0 0 0
21/10/2016
16.15
 0 16.15 16.15 16.15 0 0 0
20/10/2016
16.15
 0 16.15 16.15 16.15 0 0 0
19/10/2016
16.15
 1,130 17.36 17.36 16.15 0 0 0
18/10/2016
17.36
 0 17.36 17.36 17.36 0 0 0
17/10/2016
17.36
 0 17.36 17.36 17.36 0 0 0
14/10/2016
17.36
 0 17.36 17.36 17.36 0 0 0
13/10/2016
17.36
 0 17.36 17.36 17.36 0 0 0
12/10/2016
17.36
 0 17.36 17.36 17.36 0 0 0
11/10/2016
17.36
 270 17.78 17.78 17.33 0 0 0
10/10/2016
17.78
 0 17.78 17.78 17.78 0 0 0
07/10/2016
17.78
 0 17.78 17.78 17.78 0 0 0
06/10/2016
17.78
 840 17.83 17.83 17.36 0 0 0
05/10/2016
17.83
 0 17.83 17.83 17.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |