CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

78
0.70
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.20 2.81% 68,400 -100 0
77.80
81
78
2 tháng
(2026-08-05) 		-3.30 -3.93% 179,000 -100 0
77
83.90
78
3 tháng
(2026-07-06) 		-4.60 -5.40% 326,400 -100 0
69.20
85.20
78
6 tháng
(2026-04-07) 		-28.20 -25.92% 796,500 -100 0
69.20
110.60
78
12 tháng
(2025-10-09) 		-69.42 -46.27% 3,164,200 -100 0
69.20
159.21
78
24 tháng
(2024-10-14) 		-78.77 -49.43% 7,053,363 -100 0
60.19
187.53
78
36 tháng
(2023-10-20) 		-12.08 -13.03% 9,916,490 -100 0
49.90
187.60
78
60 tháng
(2021-11-01) 		-108.55 -57.39% 15,556,249 -100 0
37.83
212.75
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2018
47.58
 14,400 47.96 48.35 47.58 0 0 0
03/01/2018
48.43
 4,200 48.58 48.66 48.35 0 0 0
02/01/2018
48.51
 4,000 48.74 48.74 48.51 0 0 0
29/12/2017
48.82
 3,700 48.35 48.82 48.35 0 0 0
28/12/2017
48.27
 23,100 48.20 48.43 48.20 0 0 0
27/12/2017
48.20
 8,700 48.35 48.35 48.20 0 0 0
26/12/2017
48.66
 2,700 48.04 48.66 48.04 0 0 0
25/12/2017
48.27
 4,100 48.27 48.27 48.20 0 0 0
22/12/2017
48.12
 8,600 48.20 48.27 48.12 0 0 0
21/12/2017
48.04
 13,600 48.27 48.27 47.96 0 0 0
20/12/2017
50.13
 4,100 48.20 50.13 47.96 0 0 0
19/12/2017
47.96
 800 47.58 47.96 47.58 0 0 0
18/12/2017
46.50
 5,600 46.88 47.19 46.50 0 0 0
15/12/2017
46.03
 3,100 47.81 47.81 46.03 0 0 0
14/12/2017
47.66
 2,000 47.96 47.96 47.58 0 0 0
13/12/2017
48.35
 1,300 47.58 48.35 47.04 0 0 0
12/12/2017
46.88
 1,700 48.97 48.97 46.42 0 0 0
11/12/2017
47.58
 13,000 48.20 48.27 47.58 0 0 0
08/12/2017
47.96
 17,100 48.35 48.66 47.96 0 0 0
07/12/2017
49.13
 11,900 49.13 49.13 47.96 0 0 0
06/12/2017
49.43
 6,500 47.35 49.51 47.35 0 0 0
05/12/2017
49.13
 8,300 49.20 49.20 48.35 0 0 0
04/12/2017
49.51
 6,500 49.20 49.51 48.97 0 0 0
01/12/2017
49.90
 14,800 49.13 49.90 48.58 0 0 0
30/11/2017
49.51
 8,800 49.51 49.51 49.05 0 0 0
29/11/2017
48.74
 6,500 48.35 49.13 48.12 0 0 0
28/11/2017
48.82
 1,000 48.74 48.82 48.74 0 0 0
27/11/2017
48.82
 5,200 48.82 49.28 48.74 0 0 0
24/11/2017
48.82
 1,600 48.82 49.90 48.82 0 0 0
23/11/2017
48.66
 11,110 48.74 50.67 48.66 0 0 0
22/11/2017
48.74
 3,010 48.66 49.51 48.66 0 0 0
21/11/2017
48.66
 990 48.74 48.74 48.66 0 0 0
20/11/2017
48.35
 1,100 48.74 48.74 48.35 0 0 0
17/11/2017
47.96
 700 47.73 47.96 47.73 0 0 0
16/11/2017
47.66
 2,600 47.96 47.96 47.66 0 0 0
15/11/2017
47.58
 9,200 47.66 47.96 47.42 0 0 0
14/11/2017
48.66
 700 47.96 48.66 47.96 0 0 0
13/11/2017
47.66
 4,100 47.66 48.74 47.19 0 0 0
10/11/2017
49.51
 1,500 48.97 49.51 48.89 0 0 0
09/11/2017
49.82
 14,500 49.74 52.14 49.74 0 0 0
08/11/2017
49.90
 8,800 47.96 50.29 47.96 0 0 0
07/11/2017
47.96
 3,900 47.19 47.96 47.04 0 0 0
06/11/2017
47.04
 19,200 47.35 47.96 46.80 0 0 0
03/11/2017
46.65
 7,900 48.74 48.74 46.65 0 0 0
02/11/2017
47.96
 8,600 47.81 49.59 47.81 0 0 0
01/11/2017
46.57
 6,300 46.42 48.35 45.72 0 0 0
31/10/2017
45.64
 17,000 47.04 47.04 44.95 0 0 0
30/10/2017
46.42
 9,000 49.43 49.43 45.64 0 0 0
27/10/2017
49.13
 8,400 49.90 50.13 49.13 0 0 0
26/10/2017
49.13
 13,900 51.83 51.83 49.13 0 0 0
25/10/2017
51.83
 5,100 53.07 53.07 51.83 0 0 0
24/10/2017
52.61
 4,000 53.23 53.23 52.22 0 0 0
23/10/2017
52.07
 4,400 53.38 53.38 52.07 0 0 0
20/10/2017
52.37
 2,800 50.29 52.61 50.29 0 0 0
19/10/2017
53.23
 3,129 52.68 53.23 52.61 0 0 0
18/10/2017
52.99
 7,700 52.68 53.07 52.61 0 0 0
17/10/2017
52.99
 6,000 52.30 53.54 52.45 0 0 0
16/10/2017
52.30
 9,730 53.38 53.38 52.30 0 0 0
13/10/2017
53.30
 17,510 53.38 53.38 51.45 0 0 0
12/10/2017
53.38
 11,320 53.54 54.00 53.38 0 0 0
11/10/2017
54.15
 21,200 53.84 54.15 53.38 0 0 0
10/10/2017
53.77
 24,600 53.61 54.15 53.30 0 0 0
09/10/2017
54.00
 28,400 50.44 54.46 50.44 0 0 0
06/10/2017
51.45
 13,510 48.51 52.61 48.51 0 0 0
05/10/2017
49.13
 17,300 48.74 49.13 47.96 0 0 0
04/10/2017
47.11
 6,300 46.80 47.19 46.42 0 0 0
03/10/2017
47.73
 5,800 47.96 48.43 47.73 0 0 0
02/10/2017
47.89
 11,900 48.74 48.74 47.19 0 0 0
29/09/2017
46.80
 18,700 45.33 47.89 44.87 0 0 0
28/09/2017
45.33
 3,900 45.26 45.41 44.87 0 0 0
27/09/2017
45.64
 5,300 45.57 45.64 45.33 0 0 0
26/09/2017
45.49
 9,529 45.64 46.19 45.26 0 0 0
25/09/2017
45.64
 3,700 46.88 46.88 45.64 0 0 0
22/09/2017
46.80
 1,800 46.80 47.19 46.80 0 0 0
21/09/2017
47.58
 5,600 47.19 47.81 47.19 0 0 0
20/09/2017
47.19
 2,000 47.35 47.35 47.11 0 0 0
19/09/2017
47.35
 2,300 47.58 47.58 47.19 0 0 0
18/09/2017
46.96
 14,300 48.74 48.74 46.80 0 0 0
15/09/2017
47.19
 13,203 47.19 48.74 47.19 0 0 0
14/09/2017
47.66
 8,910 47.19 47.66 46.96 0 0 0
13/09/2017
48.58
 25,600 46.34 48.74 46.34 0 0 0
12/09/2017
46.34
 7,900 46.42 47.11 45.80 0 0 0
11/09/2017
46.42
 15,900 45.03 47.19 45.64 0 0 0
08/09/2017
45.03
 4,400 44.87 45.03 44.48 0 0 0
07/09/2017
45.26
 1,500 45.64 45.64 44.87 0 0 0
06/09/2017
45.26
 4,200 45.49 45.49 44.79 0 0 0
05/09/2017
45.49
 3,400 45.33 45.49 44.79 0 0 0
01/09/2017
44.87
 6,000 45.64 45.64 44.87 0 0 0
31/08/2017
45.64
 8,900 43.71 45.64 43.71 0 0 0
30/08/2017
42.86
 8,800 42.86 42.94 42.24 0 0 0
29/08/2017
42.70
 3,600 42.63 43.32 42.63 0 0 0
28/08/2017
42.55
 3,000 42.63 42.63 42.55 0 0 0
25/08/2017
43.01
 5,506 42.94 43.25 42.55 0 0 0
24/08/2017
42.55
 6,200 41.78 43.32 41.78 0 0 0
23/08/2017
42.09
 3,200 41.78 42.09 41.47 0 0 0
22/08/2017
41.47
 6,000 41.78 42.09 41.16 0 0 0
21/08/2017
41.78
 4,600 41.78 41.78 41.00 0 0 0
18/08/2017
41.16
 3,800 41.00 41.78 40.38 0 0 0
17/08/2017
40.38
 3,000 41.00 41.00 40.38 0 0 0
16/08/2017
41.16
 12,000 41.00 41.16 40.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc