| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
|
6 tháng
(2024-03-25) |
-28.80 | -9.99% | 100 | 0 | 0 |
259.40
288.20
259.40
|
|
12 tháng
(2023-09-26) |
21.10 | 8.85% | 700 | 0 | 0 |
238.30
288.20
259.40
|
|
24 tháng
(2022-10-03) |
184.50 | 246.33% | 140,700 | 0 | 0 |
72
288.20
259.40
|
|
36 tháng
(2021-10-06) |
215.40 | 489.55% | 398,854 | 0 | 0 |
29.10
288.20
259.40
|
|
60 tháng
(2019-10-17) |
252.17 | 3,486.47% | 1,682,949 | -27,200 | -0.2 |
3.80
288.20
259.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/12/2015 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 01/12/2015 |
8.12
|
100 | 7.62 | 8.12 | 8.12 | 0 | 0 | 0 |
| 30/11/2015 |
7.62
|
1,800 | 6.95 | 7.62 | 7.62 | 0 | 0 | 0 |
| 27/11/2015 |
6.95
|
800 | 7.69 | 7.75 | 6.95 | 0 | 0 | 0 |
| 26/11/2015 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 25/11/2015 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 24/11/2015 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 23/11/2015 |
7.69
|
500 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 20/11/2015 |
7.69
|
100 | 7.93 | 7.93 | 7.69 | 0 | 0 | 0 |
| 19/11/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 18/11/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 17/11/2015 |
7.93
|
300 | 7.69 | 7.93 | 7.75 | 0 | 0 | 0 |
| 16/11/2015 |
7.69
|
100 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 13/11/2015 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 12/11/2015 |
7.69
|
100 | 7.99 | 7.99 | 7.69 | 0 | 0 | 0 |
| 11/11/2015 |
7.99
|
1,000 | 8.24 | 8.24 | 7.99 | 0 | 0 | 0 |
| 10/11/2015 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 09/11/2015 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 06/11/2015 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 05/11/2015 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 04/11/2015 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 03/11/2015 |
8.24
|
4,800 | 7.69 | 8.24 | 7.69 | 0 | 0 | 0 |
| 02/11/2015 |
7.69
|
10,500 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 30/10/2015 |
7.69
|
2,400 | 7.69 | 7.69 | 7.38 | 0 | 0 | 0 |
| 29/10/2015 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 28/10/2015 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 27/10/2015 |
7.69
|
4,800 | 8.36 | 8.36 | 7.69 | 0 | 0 | 0 |
| 26/10/2015 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 23/10/2015 |
8.36
|
100 | 7.69 | 8.36 | 8.36 | 0 | 0 | 0 |
| 22/10/2015 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 21/10/2015 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 20/10/2015 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 19/10/2015 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 16/10/2015 |
7.69
|
100 | 8.30 | 8.30 | 7.69 | 0 | 0 | 0 |
| 15/10/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 14/10/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 13/10/2015 |
8.30
|
900 | 7.99 | 8.55 | 7.93 | 0 | 0 | 0 |
| 12/10/2015 |
7.99
|
1,100 | 8.24 | 8.30 | 7.99 | 0 | 0 | 0 |
| 09/10/2015 |
8.24
|
800 | 8.30 | 8.30 | 8.05 | 0 | 0 | 0 |
| 08/10/2015 |
8.30
|
1,000 | 7.99 | 8.67 | 8.30 | 0 | 0 | 0 |
| 07/10/2015 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 06/10/2015 |
7.99
|
2,200 | 8.24 | 8.24 | 7.99 | 0 | 0 | 0 |
| 05/10/2015 |
8.24
|
8,700 | 8.12 | 8.24 | 7.87 | 0 | 0 | 0 |
| 02/10/2015 |
8.12
|
7,800 | 7.44 | 8.18 | 7.99 | 0 | 0 | 0 |
| 01/10/2015 |
7.44
|
100 | 7.81 | 7.81 | 7.44 | 0 | 0 | 0 |
| 30/09/2015 |
7.81
|
2,200 | 7.81 | 7.81 | 7.44 | 0 | 0 | 0 |
| 29/09/2015 |
7.81
|
1,000 | 7.62 | 8.24 | 7.44 | 0 | 0 | 0 |
| 28/09/2015 |
7.62
|
400 | 8.12 | 8.12 | 7.62 | 0 | 0 | 0 |
| 25/09/2015 |
8.12
|
400 | 8.12 | 8.18 | 8.12 | 0 | 0 | 0 |
| 24/09/2015 |
8.12
|
300 | 7.99 | 8.12 | 7.62 | 0 | 0 | 0 |
| 23/09/2015 |
7.99
|
700 | 7.99 | 8.12 | 7.75 | 0 | 0 | 0 |
| 22/09/2015 |
7.99
|
3,900 | 7.99 | 8.12 | 7.99 | 0 | 0 | 0 |
| 21/09/2015 |
7.99
|
1,000 | 7.99 | 8.12 | 7.99 | 0 | 0 | 0 |
| 18/09/2015 |
7.99
|
800 | 7.44 | 8.05 | 7.99 | 0 | 0 | 0 |
| 17/09/2015 |
7.44
|
100 | 6.76 | 7.44 | 7.44 | 0 | 0 | 0 |
| 16/09/2015 |
6.76
|
200 | 7.50 | 7.50 | 6.76 | 0 | 0 | 0 |
| 15/09/2015 |
7.50
|
600 | 7.44 | 8.05 | 7.50 | 0 | 0 | 0 |
| 14/09/2015 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 11/09/2015 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 10/09/2015 |
7.44
|
400 | 7.99 | 8.36 | 7.44 | 0 | 0 | 0 |
| 09/09/2015 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 08/09/2015 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 07/09/2015 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 04/09/2015 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 03/09/2015 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 01/09/2015 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 31/08/2015 |
7.99
|
1,000 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 28/08/2015 |
7.99
|
500 | 8.18 | 8.18 | 7.99 | 0 | 0 | 0 |
| 27/08/2015 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 26/08/2015 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 25/08/2015 |
8.18
|
100 | 7.99 | 8.18 | 8.18 | 0 | 0 | 0 |
| 24/08/2015 |
7.99
|
5,200 | 8.12 | 8.12 | 7.99 | 0 | 0 | 0 |
| 21/08/2015 |
8.12
|
12,200 | 8.30 | 8.30 | 8.05 | 0 | 0 | 0 |
| 20/08/2015 |
8.30
|
4,900 | 8.24 | 8.30 | 8.05 | 0 | 0 | 0 |
| 19/08/2015 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 18/08/2015 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 17/08/2015 |
8.24
|
200 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 14/08/2015 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 13/08/2015 |
8.24
|
3,100 | 8.18 | 8.24 | 8.18 | 0 | 0 | 0 |
| 12/08/2015 |
8.18
|
1,100 | 8.24 | 8.24 | 8.18 | 0 | 0 | 0 |
| 11/08/2015 |
8.24
|
1,000 | 8.18 | 8.24 | 8.18 | 0 | 0 | 0 |
| 10/08/2015 |
8.18
|
100 | 8.12 | 8.18 | 8.18 | 0 | 0 | 0 |
| 07/08/2015 |
8.12
|
2,000 | 8.24 | 8.24 | 8.12 | 0 | 0 | 0 |
| 06/08/2015 |
8.24
|
4,000 | 8.12 | 8.24 | 8.18 | 0 | 0 | 0 |
| 05/08/2015 |
8.12
|
6,300 | 8.05 | 8.12 | 8.05 | 0 | 0 | 0 |
| 04/08/2015 |
8.05
|
2,200 | 8.05 | 8.85 | 8.05 | 0 | 0 | 0 |
| 03/08/2015 |
8.05
|
10,000 | 8.18 | 8.24 | 7.99 | 0 | 0 | 0 |
| 31/07/2015 |
8.18
|
14,100 | 7.44 | 8.18 | 7.50 | 0 | 0 | 0 |
| 30/07/2015 |
7.44
|
11,700 | 6.76 | 7.44 | 7.38 | 0 | 0 | 0 |
| 29/07/2015 |
6.76
|
1,600 | 7.01 | 7.01 | 6.76 | 0 | 0 | 0 |
| 28/07/2015 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 27/07/2015 |
7.01
|
200 | 7.44 | 7.44 | 6.82 | 0 | 0 | 0 |
| 24/07/2015 |
7.44
|
1,200 | 7.19 | 7.44 | 7.38 | 0 | 0 | 0 |
| 23/07/2015 |
7.19
|
3,300 | 6.76 | 7.19 | 6.82 | 0 | 0 | 0 |
| 22/07/2015 |
6.76
|
2,000 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
| 21/07/2015 |
6.76
|
2,900 | 7.07 | 7.07 | 6.39 | 0 | 0 | 0 |
| 20/07/2015 |
7.07
|
100 | 6.76 | 7.07 | 7.07 | 0 | 0 | 0 |
| 17/07/2015 |
6.76
|
100 | 6.52 | 6.76 | 6.76 | 0 | 0 | 0 |
| 16/07/2015 |
6.52
|
1,000 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 15/07/2015 |
6.52
|
100 | 6.82 | 6.82 | 6.52 | 0 | 0 | 0 |