| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-28) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
|
2 tháng
(2024-09-27) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
|
3 tháng
(2024-08-28) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
|
6 tháng
(2024-05-30) |
0 | 0% | 10 | 0 | 0 |
259.40
259.40
259.40
|
|
12 tháng
(2023-12-04) |
-28.80 | -9.99% | 120 | 0 | 0 |
259.40
288.20
259.40
|
|
24 tháng
(2022-12-07) |
172.40 | 198.16% | 29,720 | 0 | 0 |
83
288.20
259.40
|
|
36 tháng
(2021-12-13) |
211.40 | 440.42% | 362,133 | 0 | 0 |
48
288.20
259.40
|
|
60 tháng
(2019-12-23) |
254.76 | 5,494.90% | 1,679,659 | -27,200 | -0.2 |
4.10
288.20
259.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/02/2016 |
7.44
|
200 | 6.89 | 7.50 | 7.44 | 0 | 0 | 0 |
| 05/02/2016 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 04/02/2016 |
6.89
|
500 | 7.50 | 7.50 | 6.89 | 0 | 0 | 0 |
| 03/02/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/02/2016 |
7.50
|
300 | 8.30 | 8.30 | 7.50 | 200 | 0 | 0.0 |
| 01/02/2016 |
8.30
|
7,000 | 8.05 | 8.30 | 7.25 | 600 | 0 | 0.0 |
| 29/01/2016 |
8.05
|
5,300 | 7.62 | 8.05 | 7.13 | 0 | 0 | 0 |
| 28/01/2016 |
7.62
|
100 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 27/01/2016 |
7.62
|
100 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 26/01/2016 |
7.62
|
100 | 7.25 | 7.62 | 7.62 | 0 | 0 | 0 |
| 25/01/2016 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 22/01/2016 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 21/01/2016 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 20/01/2016 |
7.25
|
200 | 7.75 | 7.75 | 7.25 | 0 | 200 | -0.0 |
| 19/01/2016 |
7.75
|
1,700 | 7.81 | 7.81 | 7.69 | 0 | 0 | 0 |
| 18/01/2016 |
7.81
|
100 | 7.13 | 7.81 | 7.81 | 0 | 0 | 0 |
| 15/01/2016 |
7.13
|
2,300 | 7.38 | 7.62 | 7.13 | 1,000 | 100 | 0.0 |
| 14/01/2016 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 13/01/2016 |
7.38
|
200 | 7.38 | 7.87 | 7.38 | 0 | 100 | -0.0 |
| 12/01/2016 |
7.38
|
300 | 7.87 | 7.87 | 7.38 | 0 | 200 | -0.0 |
| 11/01/2016 |
7.87
|
100 | 7.32 | 7.87 | 7.87 | 0 | 0 | 0 |
| 08/01/2016 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 07/01/2016 |
7.32
|
100 | 7.99 | 7.99 | 7.32 | 0 | 0 | 0 |
| 06/01/2016 |
7.99
|
100 | 7.44 | 7.99 | 7.99 | 0 | 0 | 0 |
| 05/01/2016 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 04/01/2016 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 31/12/2015 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 30/12/2015 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 29/12/2015 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 28/12/2015 |
7.44
|
10,300 | 7.81 | 8.48 | 7.44 | 10,000 | 0 | 0.1 |
| 25/12/2015 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 24/12/2015 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 23/12/2015 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 22/12/2015 |
7.81
|
1,300 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 21/12/2015 |
7.81
|
700 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 18/12/2015 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 17/12/2015 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 16/12/2015 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 15/12/2015 |
7.81
|
4,500 | 7.75 | 7.81 | 7.81 | 0 | 0 | 0 |
| 14/12/2015 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 11/12/2015 |
7.75
|
100 | 7.62 | 7.75 | 7.75 | 0 | 0 | 0 |
| 10/12/2015 |
7.62
|
200 | 6.95 | 7.62 | 7.62 | 0 | 0 | 0 |
| 09/12/2015 |
6.95
|
200 | 7.62 | 7.62 | 6.95 | 0 | 0 | 0 |
| 08/12/2015 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 07/12/2015 |
7.62
|
500 | 7.44 | 7.62 | 7.62 | 0 | 0 | 0 |
| 04/12/2015 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 03/12/2015 |
7.44
|
1,600 | 8.12 | 8.12 | 7.44 | 0 | 0 | 0 |
| 02/12/2015 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 01/12/2015 |
8.12
|
100 | 7.62 | 8.12 | 8.12 | 0 | 0 | 0 |
| 30/11/2015 |
7.62
|
1,800 | 6.95 | 7.62 | 7.62 | 0 | 0 | 0 |
| 27/11/2015 |
6.95
|
800 | 7.69 | 7.75 | 6.95 | 0 | 0 | 0 |
| 26/11/2015 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 25/11/2015 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 24/11/2015 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 23/11/2015 |
7.69
|
500 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 20/11/2015 |
7.69
|
100 | 7.93 | 7.93 | 7.69 | 0 | 0 | 0 |
| 19/11/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 18/11/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 17/11/2015 |
7.93
|
300 | 7.69 | 7.93 | 7.75 | 0 | 0 | 0 |
| 16/11/2015 |
7.69
|
100 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 13/11/2015 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 12/11/2015 |
7.69
|
100 | 7.99 | 7.99 | 7.69 | 0 | 0 | 0 |
| 11/11/2015 |
7.99
|
1,000 | 8.24 | 8.24 | 7.99 | 0 | 0 | 0 |
| 10/11/2015 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 09/11/2015 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 06/11/2015 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 05/11/2015 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 04/11/2015 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 03/11/2015 |
8.24
|
4,800 | 7.69 | 8.24 | 7.69 | 0 | 0 | 0 |
| 02/11/2015 |
7.69
|
10,500 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 30/10/2015 |
7.69
|
2,400 | 7.69 | 7.69 | 7.38 | 0 | 0 | 0 |
| 29/10/2015 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 28/10/2015 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 27/10/2015 |
7.69
|
4,800 | 8.36 | 8.36 | 7.69 | 0 | 0 | 0 |
| 26/10/2015 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 23/10/2015 |
8.36
|
100 | 7.69 | 8.36 | 8.36 | 0 | 0 | 0 |
| 22/10/2015 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 21/10/2015 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 20/10/2015 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 19/10/2015 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 16/10/2015 |
7.69
|
100 | 8.30 | 8.30 | 7.69 | 0 | 0 | 0 |
| 15/10/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 14/10/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 13/10/2015 |
8.30
|
900 | 7.99 | 8.55 | 7.93 | 0 | 0 | 0 |
| 12/10/2015 |
7.99
|
1,100 | 8.24 | 8.30 | 7.99 | 0 | 0 | 0 |
| 09/10/2015 |
8.24
|
800 | 8.30 | 8.30 | 8.05 | 0 | 0 | 0 |
| 08/10/2015 |
8.30
|
1,000 | 7.99 | 8.67 | 8.30 | 0 | 0 | 0 |
| 07/10/2015 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 06/10/2015 |
7.99
|
2,200 | 8.24 | 8.24 | 7.99 | 0 | 0 | 0 |
| 05/10/2015 |
8.24
|
8,700 | 8.12 | 8.24 | 7.87 | 0 | 0 | 0 |
| 02/10/2015 |
8.12
|
7,800 | 7.44 | 8.18 | 7.99 | 0 | 0 | 0 |
| 01/10/2015 |
7.44
|
100 | 7.81 | 7.81 | 7.44 | 0 | 0 | 0 |
| 30/09/2015 |
7.81
|
2,200 | 7.81 | 7.81 | 7.44 | 0 | 0 | 0 |
| 29/09/2015 |
7.81
|
1,000 | 7.62 | 8.24 | 7.44 | 0 | 0 | 0 |
| 28/09/2015 |
7.62
|
400 | 8.12 | 8.12 | 7.62 | 0 | 0 | 0 |
| 25/09/2015 |
8.12
|
400 | 8.12 | 8.18 | 8.12 | 0 | 0 | 0 |
| 24/09/2015 |
8.12
|
300 | 7.99 | 8.12 | 7.62 | 0 | 0 | 0 |
| 23/09/2015 |
7.99
|
700 | 7.99 | 8.12 | 7.75 | 0 | 0 | 0 |
| 22/09/2015 |
7.99
|
3,900 | 7.99 | 8.12 | 7.99 | 0 | 0 | 0 |
| 21/09/2015 |
7.99
|
1,000 | 7.99 | 8.12 | 7.99 | 0 | 0 | 0 |