Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
20
20
20
|
2 tháng
(2024-07-22) |
1 | 5.26% | 100 | 0 | 0 |
19
20
20
|
3 tháng
(2024-06-21) |
1 | 5.26% | 100 | 0 | 0 |
19
20
20
|
6 tháng
(2024-03-25) |
-10.40 | -34.21% | 1,885 | 0 | 0 |
16.82
30.40
20
|
12 tháng
(2023-09-25) |
-10.40 | -34.21% | 1,885 | 0 | 0 |
16.82
30.40
20
|
24 tháng
(2022-09-30) |
-13.35 | -40.02% | 6,647 | 0 | 0 |
16.82
33.35
20
|
36 tháng
(2021-10-05) |
-6.25 | -23.80% | 51,067 | 0 | 0 |
16.82
35.43
20
|
60 tháng
(2019-10-16) |
-1.28 | -6.03% | 119,287 | 0 | 0 |
10.45
35.43
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
4.98
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
01/12/2015 |
4.98
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
30/11/2015 |
4.98
|
300 | 4.35 | 4.98 | 4.35 | 0 | 0 | 0 |
27/11/2015 |
4.35
|
200 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
26/11/2015 |
5.72
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
25/11/2015 |
5.72
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
24/11/2015 |
5.72
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
23/11/2015 |
5.72
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
20/11/2015 |
5.72
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
19/11/2015 |
5.72
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
18/11/2015 |
5.72
|
200 | 4.29 | 5.72 | 4.29 | 0 | 0 | 0 |
17/11/2015 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
16/11/2015 |
4.98
|
100 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
13/11/2015 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
12/11/2015 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
11/11/2015 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
10/11/2015 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
09/11/2015 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
06/11/2015 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
05/11/2015 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
04/11/2015 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
03/11/2015 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
02/11/2015 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
30/10/2015 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
29/10/2015 |
4.35
|
200 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
28/10/2015 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
27/10/2015 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
26/10/2015 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
23/10/2015 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
22/10/2015 |
4.77
|
200 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
21/10/2015 |
4.50
|
200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
20/10/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
19/10/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
16/10/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
15/10/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
14/10/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
13/10/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
12/10/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
09/10/2015 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
08/10/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
07/10/2015 |
4.88
|
4,700 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
06/10/2015 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
05/10/2015 |
5.56
|
200 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
02/10/2015 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
01/10/2015 |
5.46
|
100 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
30/09/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
29/09/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
28/09/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
25/09/2015 |
6.31
|
200 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
24/09/2015 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
23/09/2015 |
7.42
|
1,800 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
22/09/2015 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
21/09/2015 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
18/09/2015 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
17/09/2015 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
16/09/2015 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
15/09/2015 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
14/09/2015 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
11/09/2015 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
10/09/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
09/09/2015 |
7.15
|
100 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
08/09/2015 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
07/09/2015 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
04/09/2015 |
6.41
|
100 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
03/09/2015 |
8.16
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
01/09/2015 |
8.16
|
200 | 6.78 | 8.16 | 6.78 | 0 | 0 | 0 |
31/08/2015 |
7.95
|
500 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
28/08/2015 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
27/08/2015 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
26/08/2015 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
25/08/2015 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
24/08/2015 |
7.68
|
600 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
21/08/2015 |
7.42
|
11,300 | 6.89 | 7.42 | 6.89 | 0 | 0 | 0 |
20/08/2015 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
19/08/2015 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
18/08/2015 |
6.89
|
200 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
17/08/2015 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
14/08/2015 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
13/08/2015 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
12/08/2015 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
11/08/2015 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
10/08/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
07/08/2015 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
06/08/2015 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
05/08/2015 |
6.36
|
200 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
04/08/2015 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
03/08/2015 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
31/07/2015 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
30/07/2015 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
29/07/2015 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
28/07/2015 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
27/07/2015 |
6.20
|
1,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
24/07/2015 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
23/07/2015 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
22/07/2015 |
6.89
|
3,800 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
21/07/2015 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
20/07/2015 |
6.47
|
8,000 | 6.25 | 6.47 | 6.25 | 0 | 0 | 0 |
17/07/2015 |
6.20
|
5,900 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
16/07/2015 |
5.41
|
800 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
15/07/2015 |
5.56
|
800 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |