CTCP Thực phẩm Lâm Đồng (vdl)

12
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
0 0% 96,700 0 0
12
12
12
2 tháng
(2024-09-16)
-1.70 -12.41% 177,000 0 0
12
13.70
12
3 tháng
(2024-08-16)
0 0% 258,200 -800 -0.0
12
13.70
12
6 tháng
(2024-05-20)
-2 -14.29% 608,800 100 0.0
11.80
14
12
12 tháng
(2023-11-20)
-1.50 -11.11% 633,844 400 0.0
11.80
17.50
12
24 tháng
(2022-11-25)
-8 -40% 1,160,202 696 0.1
10.80
25.20
12
36 tháng
(2021-11-30)
-11.40 -48.72% 1,608,316 -1,187 0.0
10.80
26.90
12
60 tháng
(2019-12-11)
-13.90 -53.67% 2,076,159 -22,669 -0.4
10.80
30.10
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2016
25.27
0 25.27 25.27 25.27 0 0 0
26/01/2016
25.27
0 25.27 25.27 25.27 0 0 0
25/01/2016
25.27
0 25.27 25.27 25.27 0 0 0
22/01/2016
25.27
0 25.27 25.27 25.27 0 0 0
21/01/2016
25.27
0 25.27 25.27 25.27 0 0 0
20/01/2016
25.27
0 25.27 25.27 25.27 0 0 0
19/01/2016
25.27
0 25.27 25.27 25.27 0 0 0
18/01/2016
25.27
0 25.27 25.27 25.27 0 0 0
15/01/2016
25.27
0 25.27 25.27 25.27 0 0 0
14/01/2016
25.27
0 25.27 25.27 25.27 0 0 0
13/01/2016
25.27
9,000 26.34 26.34 24.43 0 5,800 -0.2
12/01/2016
26.34
0 26.34 26.34 26.34 0 0 0
11/01/2016
26.34
0 26.34 26.34 26.34 0 0 0
08/01/2016
26.34
0 26.34 26.34 26.34 0 0 0
07/01/2016
26.34
0 26.34 26.34 26.34 0 0 0
06/01/2016
26.34
6,500 24.20 26.34 25.27 0 100 -0.0
05/01/2016
24.20
1,100 26.80 27.80 24.20 0 0 0
04/01/2016
26.80
0 26.80 26.80 26.80 0 0 0
31/12/2015
26.80
0 26.80 26.80 26.80 0 0 0
30/12/2015
26.80
200 28.95 28.95 26.80 0 0 0
29/12/2015
28.95
700 26.96 28.95 26.04 0 0 0
28/12/2015
26.96
0 26.96 26.96 26.96 0 0 0
25/12/2015
26.96
0 26.96 26.96 26.96 0 0 0
24/12/2015
26.96
0 26.96 26.96 26.96 0 0 0
23/12/2015
26.96
1,200 27.03 27.03 26.04 0 0 0
22/12/2015
27.03
0 27.03 27.03 27.03 0 0 0
21/12/2015
27.03
0 27.03 27.03 27.03 0 0 0
18/12/2015
27.03
0 27.03 27.03 27.03 0 0 0
17/12/2015
27.03
0 27.03 27.03 27.03 0 0 0
16/12/2015
27.03
0 27.03 27.03 27.03 0 0 0
15/12/2015
27.03
0 27.03 27.03 27.03 0 0 0
14/12/2015
27.03
0 27.03 27.03 27.03 0 0 0
11/12/2015
27.03
100 26.34 27.03 27.03 0 0 0
10/12/2015
26.34
100 25.88 26.34 26.34 0 0 0
09/12/2015
25.88
400 26.04 26.04 25.88 0 0 0
08/12/2015
26.04
0 26.04 26.04 26.04 0 0 0
07/12/2015
26.04
0 26.04 26.04 26.04 0 0 0
04/12/2015
26.04
3,000 26.65 26.65 24.50 0 0 0
03/12/2015
26.65
0 26.65 26.65 26.65 0 0 0
02/12/2015
26.65
0 26.65 26.65 26.65 0 0 0
01/12/2015
26.65
3,900 26.80 26.80 24.50 0 0 0
30/11/2015
26.80
0 26.80 26.80 26.80 0 0 0
27/11/2015
26.80
200 26.04 26.80 26.80 0 0 0
26/11/2015
26.04
2,000 26.80 26.80 26.04 0 2,000 -0.1
25/11/2015
26.80
6,000 27.49 27.57 26.42 0 800 -0.0
24/11/2015
27.49
2,500 26.96 27.49 26.96 0 0 0
23/11/2015
26.96
0 26.96 26.96 26.96 0 0 0
20/11/2015
26.96
3,000 27.57 27.57 26.96 0 0 0
19/11/2015
27.57
1,111 26.80 27.57 26.88 0 0 0
18/11/2015
26.80
17,400 27.49 27.49 25.27 0 0 0
17/11/2015
27.49
1,400 29.87 29.87 27.49 0 0 0
16/11/2015
29.87
0 29.87 29.87 29.87 0 0 0
13/11/2015
29.87
2,900 29.10 29.87 26.19 0 0 0
12/11/2015
29.10
5,300 26.80 29.10 26.42 0 0 0
11/11/2015
26.80
0 26.80 26.80 26.80 0 0 0
10/11/2015
26.80
1,800 26.80 26.80 26.80 0 0 0
09/11/2015
26.80
1,500 26.42 26.80 26.42 0 0 0
06/11/2015
26.42
1,000 25.65 26.42 26.42 0 0 0
05/11/2015
25.65
100 26.80 26.80 25.65 0 0 0
04/11/2015
26.80
0 26.80 26.80 26.80 0 0 0
03/11/2015
26.80
0 26.80 26.80 26.80 0 0 0
02/11/2015
26.80
0 26.80 26.80 26.80 0 0 0
30/10/2015
26.80
0 26.80 26.80 26.80 0 0 0
29/10/2015
26.80
0 26.80 26.80 26.80 0 0 0
28/10/2015
26.80
0 26.80 26.80 26.80 0 0 0
27/10/2015
26.80
21,364 26.80 27.18 25.27 0 0 0
26/10/2015
26.80
1,500 28.18 28.18 26.42 0 0 0
23/10/2015
28.18
100 26.73 28.18 28.18 100 100 0
22/10/2015
26.73
200 24.89 26.73 23.05 0 0 0
21/10/2015
24.89
100 27.57 27.57 24.89 0 100 -0.0
20/10/2015
27.57
0 27.57 27.57 27.57 0 0 0
19/10/2015
27.57
0 27.57 27.57 27.57 0 0 0
16/10/2015
27.57
0 27.57 27.57 27.57 0 0 0
15/10/2015
27.57
2,646 30.63 30.63 27.57 0 0 0
14/10/2015
30.63
900 28.72 30.63 26.04 0 0 0
13/10/2015
28.72
0 28.72 28.72 28.72 0 0 0
12/10/2015
28.72
2,800 28.33 28.72 28.72 0 0 0
09/10/2015
28.33
0 28.33 28.33 28.33 0 0 0
08/10/2015
28.33
0 28.33 28.33 28.33 0 0 0
07/10/2015
28.33
3,000 27.57 28.33 26.80 0 0 0
06/10/2015
27.57
0 27.57 27.57 27.57 0 0 0
05/10/2015
27.57
100 28.95 28.95 27.57 0 0 0
02/10/2015
28.95
0 28.95 28.95 28.95 0 0 0
01/10/2015
28.95
2,100 26.88 28.95 25.27 0 0 0
30/09/2015
26.88
3,200 29.87 29.87 26.88 0 0 0
29/09/2015
29.87
3,703 29.79 30.63 29.79 0 0 0
28/09/2015
29.79
0 29.79 29.79 29.79 0 0 0
25/09/2015
29.79
6,100 31.01 31.01 27.95 0 0 0
24/09/2015
31.01
5,700 31.40 34.46 28.26 0 0 0
23/09/2015
31.40
0 31.40 31.40 31.40 0 0 0
22/09/2015
31.40
0 31.40 31.40 31.40 0 0 0
21/09/2015
31.40
82 31.40 31.40 31.40 0 0 0
18/09/2015
31.40
550 30.25 31.40 31.40 0 0 0
17/09/2015
30.25
0 30.25 30.25 30.25 0 0 0
16/09/2015
30.25
0 30.25 30.25 30.25 0 0 0
15/09/2015
30.25
0 30.25 30.25 30.25 0 0 0
14/09/2015
30.25
0 30.25 30.25 30.25 0 0 0
11/09/2015
30.25
6,100 31.78 31.78 29.87 200 0 0.0
10/09/2015
31.78
200 29.10 31.78 31.78 0 0 0
09/09/2015
29.10
0 29.10 29.10 29.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |