CTCP Vinacafé Biên Hòa (vcf)

297
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-6.40 -2.18% 3,300 0 0
287
308.90
297
2 tháng
(2026-08-05) 		-4 -1.37% 6,400 0 0
285.10
308.90
297
3 tháng
(2026-07-06) 		-8 -2.71% 20,800 0 0
285
309.90
297
6 tháng
(2026-04-07) 		-10.90 -3.66% 44,900 0 0
285
314.80
297
12 tháng
(2025-10-09) 		-1.90 -0.66% 138,900 0 0
282.10
330
297
24 tháng
(2024-10-14) 		98.91 52.56% 441,900 0 0
179.19
334.97
297
36 tháng
(2023-10-20) 		138.56 93.28% 608,800 0 0
143.45
334.97
297
60 tháng
(2021-11-01) 		101.89 55.01% 736,900 0 0
143.45
334.97
297
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/01/2018
123.87
 13,620 128.17 128.17 120.25 0 0 0
29/12/2017
119.80
 10,220 121.16 128.17 119.80 0 0 0
28/12/2017
119.80
 6,810 115.73 122.51 115.73 0 0 0
27/12/2017
114.83
 870 114.83 115.28 114.83 0 0 0
26/12/2017
116.64
 50 116.19 116.64 116.19 0 0 0
25/12/2017
114.38
 1,110 114.38 114.83 114.29 0 0 0
22/12/2017
114.83
 0 114.83 114.83 114.83 0 0 0
21/12/2017
114.83
 290 115.28 115.28 114.83 0 0 0
20/12/2017
113.93
 620 113.02 115.24 113.02 0 0 0
19/12/2017
117.00
 270 111.21 117.00 110.76 0 0 0
18/12/2017
115.73
 110 111.21 115.73 111.21 0 0 0
15/12/2017
110.76
 220 112.21 112.21 110.76 0 0 0
14/12/2017
113.02
 160 111.66 113.02 111.66 0 0 0
13/12/2017
113.56
 640 117.54 117.54 113.56 0 0 0
12/12/2017
117.54
 480 115.51 117.54 113.02 0 0 0
11/12/2017
115.51
 860 115.28 117.54 115.28 0 0 0
08/12/2017
117.54
 1,290 118.90 118.90 117.54 0 0 0
07/12/2017
111.26
 1,290 111.21 111.26 111.21 0 0 0
06/12/2017
103.98
 350 103.98 103.98 103.98 0 0 0
05/12/2017
97.20
 1,110 90.87 97.20 90.87 0 0 0
04/12/2017
90.87
 10 90.87 90.87 90.87 0 0 0
01/12/2017
92.68
 0 92.68 92.68 92.68 0 0 0
30/11/2017
92.68
 2,540 99.01 99.46 92.68 0 0 0
29/11/2017
99.46
 290 98.10 99.46 90.42 0 0 0
28/11/2017
94.94
 10 94.94 94.94 94.94 0 0 0
27/11/2017
96.75
 360 90.87 96.75 90.87 0 0 0
24/11/2017
90.42
 0 90.42 90.42 90.42 0 0 0
23/11/2017
90.42
 0 90.42 90.42 90.42 0 0 0
22/11/2017
90.42
 10 90.42 90.42 90.42 0 0 0
21/11/2017
94.94
 3,900 94.49 94.94 94.49 0 0 0
20/11/2017
92.68
 130 92.68 92.68 92.68 0 0 0
17/11/2017
94.94
 0 94.94 94.94 94.94 0 0 0
16/11/2017
94.94
 2,460 89.96 94.94 87.89 0 0 0
15/11/2017
94.49
 0 94.49 94.49 94.49 0 0 0
14/11/2017
94.49
 870 90.37 94.49 90.37 0 0 0
13/11/2017
90.42
 0 90.42 90.42 90.42 0 0 0
10/11/2017
90.42
 0 90.42 90.42 90.42 0 0 0
09/11/2017
90.42
 1,550 90.42 90.42 90.42 0 0 0
08/11/2017
91.32
 2,230 97.20 97.20 91.32 0 0 0
07/11/2017
92.68
 2,160 90.87 92.68 90.87 0 0 0
06/11/2017
90.87
 1,150 90.42 90.87 84.09 0 0 0
03/11/2017
90.42
 280 90.42 90.42 90.42 0 0 0
02/11/2017
91.32
 400 90.42 91.32 90.42 0 0 0
01/11/2017
91.32
 0 91.32 91.32 91.32 0 0 0
31/10/2017
91.32
 310 84.54 91.32 84.54 0 0 0
30/10/2017
90.42
 350 90.42 90.42 90.42 0 0 0
27/10/2017
90.42
 0 90.42 90.42 90.42 0 0 0
26/10/2017
90.42
 0 90.42 90.42 90.42 0 0 0
25/10/2017
90.42
 0 90.42 90.42 90.42 0 0 0
24/10/2017
90.42
 0 90.42 90.42 90.42 0 0 0
23/10/2017
90.42
 0 90.42 90.42 90.42 0 0 0
20/10/2017
90.42
 380 90.42 90.42 90.42 0 0 0
19/10/2017
90.42
 1,130 90.42 90.42 90.42 0 0 0
18/10/2017
90.42
 0 90.42 90.42 90.42 0 0 0
17/10/2017
90.42
 0 90.42 90.42 90.42 0 0 0
16/10/2017
90.42
 200 90.42 90.42 90.42 0 0 0
13/10/2017
90.42
 0 90.42 90.42 90.42 0 0 0
12/10/2017
90.42
 6,180 90.42 90.42 90.42 0 0 0
11/10/2017
90.42
 150 90.42 90.42 90.42 0 0 0
10/10/2017
90.42
 0 90.42 90.42 90.42 0 0 0
09/10/2017
90.42
 0 90.42 90.42 90.42 0 0 0
06/10/2017
90.42
 0 90.42 90.42 90.42 0 0 0
05/10/2017
90.42
 3,510 88.16 90.42 88.16 0 0 0
04/10/2017
89.51
 310 89.51 89.51 89.51 0 0 0
03/10/2017
89.96
 0 89.96 89.96 89.96 0 0 0
02/10/2017
89.96
 830 88.61 89.96 88.61 0 0 0
29/09/2017
89.51
 1,180 88.16 89.51 88.16 0 0 0
28/09/2017
89.96
 1,220 85.90 89.96 85.90 0 0 0
27/09/2017
84.95
 330 89.96 90.37 84.95 0 0 0
26/09/2017
85.40
 10 85.40 85.40 85.40 0 0 0
25/09/2017
85.85
 80 85.85 85.85 85.85 0 0 0
22/09/2017
85.85
 10 85.85 85.85 85.85 0 0 0
21/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
20/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
19/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
18/09/2017
89.87
 10 89.87 89.87 89.87 0 0 0
15/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
14/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
13/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
12/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
11/09/2017
89.87
 10 89.87 89.87 89.87 0 0 0
08/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
07/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
06/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
05/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
01/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
31/08/2017
89.87
 10 89.87 89.87 89.87 0 0 0
30/08/2017
89.74
 30 87.48 89.74 86.80 0 0 0
29/08/2017
87.48
 0 87.48 87.48 87.48 0 0 0
28/08/2017
87.48
 0 87.48 87.48 87.48 0 0 0
25/08/2017
87.48
 70 87.48 87.48 87.48 0 0 0
24/08/2017
87.48
 30 87.48 87.48 87.48 0 0 0
23/08/2017
87.48
 1,940 83.23 87.48 82.01 0 0 0
22/08/2017
88.16
 1,080 89.96 90.42 84.04 0 0 0
21/08/2017
90.33
 0 90.33 90.33 90.33 0 0 0
18/08/2017
90.33
 1,120 81.83 90.33 81.15 0 0 0
17/08/2017
87.25
 10 87.25 87.25 87.25 0 0 0
16/08/2017
93.49
 280 88.16 93.49 87.48 0 0 0
15/08/2017
94.03
 0 94.03 94.03 94.03 0 0 0
14/08/2017
94.03
 1,010 92.68 94.03 92.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc