CTCP Vinacafé Biên Hòa (vcf)

205.10
-5.70
(-2.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-16.40 -7.40% 14,500 2,641 0.6
205.10
221.50
205.10
2 tháng
(2024-09-26) 		-13.40 -6.13% 28,100 3,941 0.9
205.10
227.90
205.10
3 tháng
(2024-08-27) 		-21.73 -9.58% 88,400 -259 -0.2
205.10
256.47
205.10
6 tháng
(2024-05-29) 		-0.01 0% 122,600 -3,859 -1.0
195.47
256.47
205.10
12 tháng
(2023-12-01) 		37.27 22.21% 181,300 -8,359 -1.9
164.19
256.47
205.10
24 tháng
(2022-12-06) 		-21.28 -9.40% 258,400 -24,423 -4.5
164.19
256.47
205.10
36 tháng
(2021-12-13) 		-22.60 -9.92% 307,300 -21,396 -3.1
164.19
256.47
205.10
60 tháng
(2019-12-23) 		59.40 40.77% 526,130 -2,816 1.5
133
256.47
205.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2016
71.92
 10 69.86 71.92 71.92 0 0 0
27/01/2016
69.86
 0 69.86 69.86 69.86 0 0 0
26/01/2016
69.86
 10 72.96 72.96 69.86 0 0 0
25/01/2016
72.96
 1,070 69.86 72.96 69.86 0 0 0
22/01/2016
69.86
 100 69.86 69.86 69.86 0 100 -0.0
21/01/2016
69.86
 60 72.44 73.99 67.79 10 0 0.0
20/01/2016
72.44
 0 72.44 72.44 72.44 0 0 0
19/01/2016
72.44
 20 70.89 72.44 72.44 0 0 0
18/01/2016
70.89
 560 73.48 73.48 70.37 480 500 -0.0
15/01/2016
73.48
 10 70.89 73.48 73.48 0 0 0
14/01/2016
70.89
 10 70.89 70.89 70.89 0 0 0
13/01/2016
70.89
 30 70.89 73.99 70.89 0 0 0
12/01/2016
70.89
 220 74.51 74.51 70.37 100 200 -0.0
11/01/2016
74.51
 1,100 71.41 74.51 72.44 0 470 -0.1
08/01/2016
71.41
 20 73.48 73.48 71.41 0 0 0
07/01/2016
73.48
 40 78.13 78.13 72.96 0 0 0
06/01/2016
78.13
 10 76.58 78.13 78.13 0 0 0
05/01/2016
76.58
 10 75.03 76.58 76.58 0 0 0
04/01/2016
75.03
 280 70.37 75.03 70.37 100 200 -0.0
31/12/2015
70.37
 100 70.37 70.37 70.37 50 0 0.0
30/12/2015
70.37
 2,440 71.92 71.92 69.86 2,190 2,350 -0.0
29/12/2015
71.92
 150 75.03 75.03 71.41 10 60 -0.0
28/12/2015
75.03
 230 71.92 75.03 75.03 0 190 -0.0
25/12/2015
71.92
 420 71.92 71.92 71.92 0 0 0
24/12/2015
71.92
 270 71.41 76.06 71.92 100 0 0.0
23/12/2015
71.41
 240 76.06 81.24 71.41 0 0 0
22/12/2015
76.06
 60 76.06 76.06 76.06 30 0 0.0
21/12/2015
76.06
 20 75.55 76.06 76.06 0 0 0
18/12/2015
75.55
 150 77.62 80.72 75.55 20,140 20,000 0.0
17/12/2015
77.62
 340 77.62 81.76 75.03 0 100 -0.0
16/12/2015
77.62
 870 76.58 80.20 77.62 100 0 0.0
15/12/2015
76.58
 780 76.58 80.20 76.58 100 460 -0.1
14/12/2015
76.58
 870 77.62 82.79 76.58 250 0 0.0
11/12/2015
77.62
 1,180 79.17 80.72 77.62 800 0 0.1
10/12/2015
79.17
 1,840 81.24 85.90 79.17 500 0 0.1
09/12/2015
81.24
 90 81.24 84.34 81.24 0 0 0
08/12/2015
81.24
 140 79.69 83.83 81.24 10 0 0.0
07/12/2015
79.69
 50 80.72 85.38 79.69 0 0 0
04/12/2015
80.72
 110 79.17 81.76 80.72 80 0 0.0
03/12/2015
79.17
 50 79.17 83.31 79.17 0 0 0
02/12/2015
79.17
 40 79.17 83.31 79.17 0 0 0
01/12/2015
79.17
 50 84.34 87.45 79.17 20 0 0.0
30/11/2015
84.34
 1,060 79.17 84.34 78.13 330 0 0.1
27/11/2015
79.17
 110 77.62 82.79 79.17 100 0 0.0
26/11/2015
77.62
 40 77.62 82.79 77.62 0 0 0
25/11/2015
77.62
 20 77.62 77.62 77.62 0 0 0
24/11/2015
77.62
 150 77.62 82.79 77.62 20 100 -0.0
23/11/2015
77.62
 290 78.65 78.65 77.62 10 130 -0.0
20/11/2015
78.65
 10 78.65 78.65 78.65 0 0 0
19/11/2015
78.65
 1,040 77.62 78.65 77.62 0 980 -0.1
18/11/2015
77.62
 180 77.62 80.20 77.62 0 20 -0.0
17/11/2015
77.62
 110 82.27 82.27 77.62 0 100 -0.0
16/11/2015
82.27
 840 85.38 85.38 82.27 470 0 0.1
13/11/2015
85.38
 10 86.93 86.93 85.38 0 0 0
12/11/2015
86.93
 100 87.45 87.45 86.93 100 0 0.0
11/11/2015
87.45
 0 87.45 87.45 87.45 0 0 0
10/11/2015
87.45
 680 87.97 87.97 83.83 0 660 -0.1
09/11/2015
87.97
 30 89.00 89.00 87.97 0 10 -0.0
06/11/2015
89.00
 0 89.00 89.00 89.00 0 0 0
05/11/2015
89.00
 20 87.97 89.00 89.00 20 0 0.0
04/11/2015
87.97
 220 87.97 87.97 87.97 220 210 0.0
03/11/2015
87.97
 1,120 89.52 89.52 87.97 1,120 200 0.2
02/11/2015
89.52
 0 89.52 89.52 89.52 0 0 0
30/10/2015
89.52
 20 90.04 90.04 89.52 0 0 0
29/10/2015
90.04
 250 86.41 90.04 86.93 240 0 0.0
28/10/2015
86.41
 10 87.45 87.45 86.41 0 0 0
27/10/2015
87.45
 10 87.45 87.45 87.45 0 0 0
26/10/2015
87.45
 560 90.04 90.04 85.90 0 40 -0.0
23/10/2015
90.04
 190 90.55 90.55 90.04 130 0 0.0
22/10/2015
90.55
 70 89.00 90.55 87.45 40 0 0.0
21/10/2015
89.00
 0 89.00 89.00 89.00 0 0 0
20/10/2015
89.00
 50 88.48 89.00 87.45 0 0 0
19/10/2015
88.48
 710 88.48 88.48 87.97 490 0 0.1
16/10/2015
88.48
 20 90.55 90.55 88.48 0 0 0
15/10/2015
90.55
 100 92.11 92.11 90.55 100 100 0
14/10/2015
92.11
 0 92.11 92.11 92.11 0 0 0
13/10/2015
92.11
 0 92.11 92.11 92.11 0 0 0
12/10/2015
92.11
 50 87.97 92.11 91.07 0 0 0
09/10/2015
87.97
 200 87.97 87.97 87.97 200 200 0
08/10/2015
87.97
 20 88.48 88.48 87.97 10 0 0.0
07/10/2015
88.48
 280 87.97 89.00 87.97 0 100 -0.0
06/10/2015
87.97
 2,160 87.97 87.97 87.97 0 2,160 -0.4
05/10/2015
87.97
 100 87.97 87.97 87.97 0 100 -0.0
02/10/2015
87.97
 0 87.97 87.97 87.97 0 0 0
01/10/2015
87.97
 110 93.14 96.76 87.97 100 0 0.0
30/09/2015
93.14
 0 93.14 93.14 93.14 0 0 0
29/09/2015
93.14
 10 87.97 93.14 93.14 0 10 -0.0
28/09/2015
87.97
 0 87.97 87.97 87.97 0 0 0
25/09/2015
87.97
 130 86.93 87.97 87.97 0 0 0
24/09/2015
86.93
 940 87.97 87.97 86.93 890 0 0.2
23/09/2015
87.97
 1,410 93.14 93.14 87.97 1,310 0 0.2
22/09/2015
93.14
 0 93.14 93.14 93.14 0 0 0
21/09/2015
93.14
 30 88.48 93.14 93.14 30 30 0
18/09/2015
88.48
 1,260 86.93 89.00 86.93 200 1,250 -0.2
17/09/2015
86.93
 20 89.52 89.52 86.93 0 0 0
16/09/2015
89.52
 300 89.52 89.52 89.52 300 300 0
15/09/2015
89.52
 1,200 91.07 91.07 89.52 600 0 0.1
14/09/2015
91.07
 1,220 93.14 93.14 90.55 500 0 0.1
11/09/2015
93.14
 560 91.07 97.28 93.14 500 10 0.1
10/09/2015
91.07
 470 93.14 93.14 91.07 470 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |