Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-4.70 | -17.47% | 49,000 | -27,200 | -0.6 |
20.30
31.50
22.20
|
2 tháng
(2024-07-22) |
2.20 | 11% | 96,800 | -57,100 | -1.2 |
20
31.50
22.20
|
3 tháng
(2024-06-24) |
5.41 | 32.23% | 108,300 | -51,400 | -1.1 |
16.79
31.50
22.20
|
6 tháng
(2024-03-25) |
7.99 | 56.19% | 156,700 | -38,500 | -0.9 |
12.08
31.50
22.20
|
12 tháng
(2023-09-26) |
13.05 | 142.63% | 378,100 | 8,400 | -0.4 |
9.15
31.50
22.20
|
24 tháng
(2022-10-03) |
15.99 | 257.66% | 1,368,438 | 35,600 | -0.2 |
4.73
31.50
22.20
|
36 tháng
(2021-10-06) |
15.92 | 253.64% | 2,242,657 | 37,800 | -0.1 |
4.73
31.50
22.20
|
60 tháng
(2019-10-17) |
17.45 | 367.22% | 2,692,905 | 37,625 | -0.1 |
3.98
31.50
22.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
01/12/2015 |
3.46
|
15 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
30/11/2015 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
27/11/2015 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
26/11/2015 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
25/11/2015 |
3.46
|
10 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
24/11/2015 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
23/11/2015 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
20/11/2015 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
19/11/2015 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
18/11/2015 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
17/11/2015 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
16/11/2015 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
13/11/2015 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
12/11/2015 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
11/11/2015 |
3.46
|
900 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
10/11/2015 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
09/11/2015 |
3.46
|
300 | 3.50 | 3.50 | 3.46 | 0 | 0 | 0 |
06/11/2015 |
3.50
|
1,000 | 3.54 | 3.54 | 3.50 | 0 | 0 | 0 |
05/11/2015 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
04/11/2015 |
3.54
|
1,200 | 3.42 | 3.54 | 3.42 | 0 | 0 | 0 |
03/11/2015 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
02/11/2015 |
3.42
|
1,000 | 3.50 | 3.50 | 3.42 | 0 | 0 | 0 |
30/10/2015 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
29/10/2015 |
3.50
|
700 | 3.46 | 3.50 | 3.50 | 0 | 0 | 0 |
28/10/2015 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
27/10/2015 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
26/10/2015 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
23/10/2015 |
3.46
|
1,000 | 3.42 | 3.46 | 3.46 | 0 | 0 | 0 |
22/10/2015 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
21/10/2015 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
20/10/2015 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
19/10/2015 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
16/10/2015 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
15/10/2015 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
14/10/2015 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
13/10/2015 |
3.42
|
5,300 | 3.50 | 3.50 | 3.42 | 0 | 0 | 0 |
12/10/2015 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
09/10/2015 |
3.50
|
1,400 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
08/10/2015 |
3.50
|
900 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
07/10/2015 |
3.50
|
75 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/10/2015 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
05/10/2015 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
02/10/2015 |
3.50
|
2,600 | 3.54 | 3.54 | 3.50 | 0 | 0 | 0 |
01/10/2015 |
3.54
|
1,200 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
30/09/2015 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
29/09/2015 |
3.54
|
200 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
28/09/2015 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
25/09/2015 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
24/09/2015 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
23/09/2015 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
22/09/2015 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
21/09/2015 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
18/09/2015 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
17/09/2015 |
3.54
|
1,000 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
16/09/2015 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
15/09/2015 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
14/09/2015 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
11/09/2015 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
10/09/2015 |
3.54
|
180 | 3.75 | 3.75 | 3.54 | 0 | 0 | 0 |
09/09/2015 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
08/09/2015 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
07/09/2015 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
04/09/2015 |
3.75
|
1,300 | 3.67 | 3.75 | 3.37 | 0 | 0 | 0 |
03/09/2015 |
3.67
|
5,700 | 3.67 | 3.67 | 3.33 | 0 | 12 | -0.0 |
01/09/2015 |
3.67
|
1,500 | 3.71 | 3.71 | 3.67 | 0 | 400 | -0.0 |
31/08/2015 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
28/08/2015 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
27/08/2015 |
3.71
|
100 | 3.37 | 3.71 | 3.71 | 0 | 0 | 0 |
26/08/2015 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
25/08/2015 |
3.37
|
900 | 3.08 | 3.37 | 3.37 | 0 | 0 | 0 |
24/08/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
21/08/2015 |
3.08
|
100 | 3.42 | 3.42 | 3.08 | 0 | 0 | 0 |
20/08/2015 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
19/08/2015 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
18/08/2015 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
17/08/2015 |
3.42
|
1,800 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
14/08/2015 |
3.42
|
300 | 3.42 | 3.75 | 3.42 | 0 | 0 | 0 |
13/08/2015 |
3.42
|
1,400 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
12/08/2015 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
11/08/2015 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
10/08/2015 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
07/08/2015 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
06/08/2015 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
05/08/2015 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
04/08/2015 |
3.42
|
2,000 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
03/08/2015 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
31/07/2015 |
3.42
|
400 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
30/07/2015 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
29/07/2015 |
3.42
|
3,100 | 3.67 | 3.67 | 3.42 | 0 | 0 | 0 |
28/07/2015 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
27/07/2015 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
24/07/2015 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
23/07/2015 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
22/07/2015 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
21/07/2015 |
3.67
|
5,800 | 3.59 | 3.92 | 3.59 | 0 | 0 | 0 |
20/07/2015 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
17/07/2015 |
3.59
|
200 | 3.59 | 3.80 | 3.59 | 0 | 0 | 0 |
16/07/2015 |
3.59
|
1,600 | 3.59 | 3.84 | 3.59 | 0 | 0 | 0 |
15/07/2015 |
3.59
|
3,500 | 3.54 | 3.88 | 3.54 | 0 | 0 | 0 |