CTCP Điện tử Bình Hòa (vbh)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0.60 5.50% 9,805 600 0.0
9.20
12.50
11.50
2 tháng
(2024-09-30) 		0.60 5.50% 12,606 600 0.0
9.20
12.50
11.50
3 tháng
(2024-08-29) 		-0.90 -7.26% 17,810 800 0.0
9.20
14.60
11.50
6 tháng
(2024-05-31) 		-1.50 -11.54% 31,714 800 0.0
9.20
14.70
11.50
12 tháng
(2023-12-04) 		-1.70 -12.88% 33,914 800 0.0
9.20
18.90
11.50
24 tháng
(2022-12-08) 		-3.90 -25.32% 38,514 800 0.0
9.20
24.40
11.50
36 tháng
(2021-12-13) 		1 9.52% 84,215 2,100 0.0
8.40
24.40
11.50
60 tháng
(2019-12-24) 		-14.50 -55.77% 118,177 2,100 0.0
8.10
45.10
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2016
14.40
 0 14.40 14.40 14.40 0 0 0
16/02/2016
14.40
 0 14.40 14.40 14.40 0 0 0
15/02/2016
14.40
 100 14.40 14.40 14.40 0 0 0
05/02/2016
14.40
 0 14.40 14.40 14.40 0 0 0
04/02/2016
14.40
 0 14.40 14.40 14.40 0 0 0
03/02/2016
14.40
 0 14.40 14.40 14.40 0 0 0
02/02/2016
14.40
 0 14.40 14.40 14.40 0 0 0
01/02/2016
14.40
 100 14.40 14.40 14.40 0 0 0
29/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
28/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
27/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
26/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
25/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
22/01/2016
14.40
 100 14.40 14.40 14.40 0 0 0
21/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
20/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
19/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
18/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
15/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
14/01/2016
14.30
 100 14.30 14.30 14.30 0 0 0
13/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
12/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
11/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
08/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
07/01/2016
14.30
 200 14.30 14.30 14.30 0 0 0
06/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
05/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
04/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
31/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
30/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
29/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
28/12/2015
14.30
 200 14.30 14.30 14.30 0 0 0
25/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
24/12/2015
14.30
 100 14.30 14.30 14.30 0 0 0
23/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
22/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
21/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
18/12/2015
14.30
 200 14.30 14.30 14.30 0 0 0
17/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
16/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
15/12/2015
14.30
 100 14.30 14.30 14.30 0 0 0
14/12/2015
14.40
 0 14.40 14.40 14.40 0 0 0
11/12/2015
14.40
 300 12.80 14.40 12.80 0 0 0
10/12/2015
14.20
 400 12.90 14.20 12.90 0 0 0
09/12/2015
14.30
 200 14.30 14.30 14.30 0 0 0
08/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
07/12/2015
14.30
 600 12.90 14.30 12.90 0 0 0
04/12/2015
14.30
 500 12.80 14.30 12.80 0 0 0
03/12/2015
14.20
 300 13 14.20 13 0 0 0
02/12/2015
14.40
 300 12.90 14.40 12.90 0 0 0
01/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
30/11/2015
14.30
 300 12.90 14.30 12.90 0 0 0
27/11/2015
14.30
 500 12.90 14.30 12.90 0 0 0
26/11/2015
14.30
 0 14.30 14.30 14.30 0 0 0
25/11/2015
14.30
 0 14.30 14.30 14.30 0 0 0
24/11/2015
14.30
 0 14.30 14.30 14.30 0 0 0
23/11/2015
14.30
 300 14 14.30 14 0 0 0
20/11/2015
14
 400 13 14 13 0 0 0
19/11/2015
14.40
 400 14.30 14.40 12.90 0 0 0
18/11/2015
14.30
 0 14.30 14.30 14.30 0 0 0
17/11/2015
14.30
 100 14.30 14.30 14.30 0 0 0
16/11/2015
14.40
 0 14.40 14.40 14.40 0 0 0
13/11/2015
14.40
 0 14.40 14.40 14.40 0 0 0
12/11/2015
14.40
 0 14.40 14.40 14.40 0 0 0
11/11/2015
14.40
 0 14.40 14.40 14.40 0 0 0
10/11/2015
14.40
 300 12.80 14.40 12.80 0 0 0
09/11/2015
14.20
 300 12.80 14.20 12.80 0 0 0
06/11/2015
14.20
 0 14.20 14.20 14.20 0 0 0
05/11/2015
14.20
 0 14.20 14.20 14.20 0 0 0
04/11/2015
14.20
 100 14.20 14.20 14.20 0 0 0
03/11/2015
14.20
 0 14.20 14.20 14.20 0 0 0
02/11/2015
14.20
 0 14.20 14.20 14.20 0 0 0
30/10/2015
14.20
 0 14.20 14.20 14.20 0 0 0
29/10/2015
14.20
 0 14.20 14.20 14.20 0 0 0
28/10/2015
14.20
 0 14.20 14.20 14.20 0 0 0
27/10/2015
14.20
 100 14.20 14.20 14.20 0 0 0
26/10/2015
14.40
 0 14.40 14.40 14.40 0 0 0
23/10/2015
14.40
 0 14.40 14.40 14.40 0 0 0
22/10/2015
14.40
 0 14.40 14.40 14.40 0 0 0
21/10/2015
14.40
 0 14.40 14.40 14.40 0 0 0
20/10/2015
14.40
 300 14.30 14.40 14.30 0 0 0
19/10/2015
14.40
 0 14.40 14.40 14.40 0 0 0
16/10/2015
14.40
 0 14.40 14.40 14.40 0 0 0
15/10/2015
14.40
 0 14.40 14.40 14.40 0 0 0
14/10/2015
14.40
 100 14.40 14.40 14.40 0 0 0
13/10/2015
14.40
 0 14.40 14.40 14.40 0 0 0
12/10/2015
14.40
 0 14.40 14.40 14.40 0 0 0
09/10/2015
14.40
 0 14.40 14.40 14.40 0 0 0
08/10/2015
14.40
 300 14.20 14.40 14.20 0 0 0
07/10/2015
14
 100 14 14 14 0 0 0
06/10/2015
14.20
 0 14.20 14.20 14.20 0 0 0
05/10/2015
14.20
 100 14.20 14.20 14.20 0 0 0
02/10/2015
13.90
 300 13.80 13.90 13.80 0 0 0
01/10/2015
13.90
 0 13.90 13.90 13.90 0 0 0
30/09/2015
13.90
 0 13.90 13.90 13.90 0 0 0
29/09/2015
13.90
 700 12.60 13.90 12.60 0 0 0
28/09/2015
13.90
 0 13.90 13.90 13.90 0 0 0
25/09/2015
13.90
 100 13.90 13.90 13.90 0 0 0
24/09/2015
14.30
 0 14.30 14.30 14.30 0 0 0
23/09/2015
14.30
 0 14.30 14.30 14.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |