Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-3.10 | -21.99% | 7,400 | 0 | 0 |
10.80
14.60
11
|
2 tháng
(2024-07-22) |
-1.50 | -12% | 7,600 | 0 | 0 |
10.80
14.60
11
|
3 tháng
(2024-06-24) |
-1.80 | -14.06% | 9,800 | 0 | 0 |
10.80
14.60
11
|
6 tháng
(2024-03-25) |
-7.90 | -41.80% | 17,600 | 0 | 0 |
10.80
18.90
11
|
12 tháng
(2023-09-26) |
-8.20 | -42.71% | 21,300 | 0 | 0 |
9.90
19.20
11
|
24 tháng
(2022-10-03) |
1.90 | 20.88% | 24,900 | 0 | 0 |
9.10
24.40
11
|
36 tháng
(2021-10-06) |
-0.80 | -6.78% | 85,516 | 1,300 | 0.0 |
8.40
24.40
11
|
60 tháng
(2019-10-17) |
-15 | -57.69% | 104,063 | 1,300 | 0.0 |
8.10
45.10
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
14.40
|
300 | 12.90 | 14.40 | 12.90 | 0 | 0 | 0 |
01/12/2015 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
30/11/2015 |
14.30
|
300 | 12.90 | 14.30 | 12.90 | 0 | 0 | 0 |
27/11/2015 |
14.30
|
500 | 12.90 | 14.30 | 12.90 | 0 | 0 | 0 |
26/11/2015 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
25/11/2015 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
24/11/2015 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
23/11/2015 |
14.30
|
300 | 14 | 14.30 | 14 | 0 | 0 | 0 |
20/11/2015 |
14
|
400 | 13 | 14 | 13 | 0 | 0 | 0 |
19/11/2015 |
14.40
|
400 | 14.30 | 14.40 | 12.90 | 0 | 0 | 0 |
18/11/2015 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
17/11/2015 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
16/11/2015 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
13/11/2015 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
12/11/2015 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
11/11/2015 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
10/11/2015 |
14.40
|
300 | 12.80 | 14.40 | 12.80 | 0 | 0 | 0 |
09/11/2015 |
14.20
|
300 | 12.80 | 14.20 | 12.80 | 0 | 0 | 0 |
06/11/2015 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
05/11/2015 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
04/11/2015 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
03/11/2015 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
02/11/2015 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
30/10/2015 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
29/10/2015 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
28/10/2015 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
27/10/2015 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
26/10/2015 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
23/10/2015 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
22/10/2015 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
21/10/2015 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
20/10/2015 |
14.40
|
300 | 14.30 | 14.40 | 14.30 | 0 | 0 | 0 |
19/10/2015 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
16/10/2015 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
15/10/2015 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
14/10/2015 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
13/10/2015 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
12/10/2015 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
09/10/2015 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
08/10/2015 |
14.40
|
300 | 14.20 | 14.40 | 14.20 | 0 | 0 | 0 |
07/10/2015 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
06/10/2015 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
05/10/2015 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
02/10/2015 |
13.90
|
300 | 13.80 | 13.90 | 13.80 | 0 | 0 | 0 |
01/10/2015 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
30/09/2015 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
29/09/2015 |
13.90
|
700 | 12.60 | 13.90 | 12.60 | 0 | 0 | 0 |
28/09/2015 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
25/09/2015 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
24/09/2015 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
23/09/2015 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
22/09/2015 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
21/09/2015 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
18/09/2015 |
14.30
|
400 | 14.30 | 14.40 | 14.30 | 0 | 0 | 0 |
17/09/2015 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
16/09/2015 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
15/09/2015 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
14/09/2015 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
11/09/2015 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
10/09/2015 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
09/09/2015 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
08/09/2015 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
07/09/2015 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
04/09/2015 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
03/09/2015 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
01/09/2015 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
31/08/2015 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
28/08/2015 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
27/08/2015 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
26/08/2015 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
25/08/2015 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
24/08/2015 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
21/08/2015 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
20/08/2015 |
13.50
|
600 | 12.30 | 13.50 | 12.30 | 0 | 0 | 0 |
19/08/2015 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
18/08/2015 |
12.30
|
500 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
17/08/2015 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
14/08/2015 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
13/08/2015 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
12/08/2015 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
11/08/2015 |
12.30
|
400 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
10/08/2015 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
07/08/2015 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
06/08/2015 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
05/08/2015 |
12.30
|
200 | 12.20 | 12.30 | 12.20 | 0 | 0 | 0 |
04/08/2015 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
03/08/2015 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
31/07/2015 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
30/07/2015 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
29/07/2015 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
28/07/2015 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
27/07/2015 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
24/07/2015 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
23/07/2015 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
22/07/2015 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
21/07/2015 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
20/07/2015 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
17/07/2015 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
16/07/2015 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
15/07/2015 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |