CTCP Xây dựng Số 15 (v15)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-10-03) 		-0.40 -50% 2,161,429 0 0
0.40
0.90
0.40
36 tháng
(2021-10-06) 		-0.50 -55.56% 11,205,384 2,000 0.0
0.40
2.50
0.40
60 tháng
(2019-10-17) 		0.10 33.33% 20,528,870 2,000 0.0
0.20
2.50
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2015
1.70
 0 1.70 1.70 1.70 0 0 0
16/01/2015
1.70
 600 1.80 1.80 1.70 0 0 0
15/01/2015
1.80
 0 1.80 1.80 1.80 0 0 0
14/01/2015
1.80
 0 1.80 1.80 1.80 0 0 0
13/01/2015
1.80
 0 1.80 1.80 1.80 0 0 0
12/01/2015
1.80
 0 1.80 1.80 1.80 0 0 0
09/01/2015
1.80
 1,900 1.90 1.90 1.80 0 0 0
08/01/2015
1.90
 0 1.90 1.90 1.90 0 0 0
07/01/2015
1.90
 0 1.90 1.90 1.90 0 0 0
06/01/2015
1.90
 0 1.90 1.90 1.90 0 0 0
05/01/2015
1.90
 0 1.90 1.90 1.90 0 0 0
31/12/2014
1.90
 160,400 1.90 1.90 1.80 0 0 0
30/12/2014
1.90
 29,300 1.90 1.90 1.80 0 3,900 -0.0
29/12/2014
1.90
 23,900 1.90 1.90 1.90 0 6,000 -0.0
26/12/2014
1.90
 8,400 2 2 1.90 0 100 -0.0
25/12/2014
2
 200 2 2 1.90 0 0 0
24/12/2014
2
 20,400 2.10 2.10 1.90 0 0 0
23/12/2014
2.10
 10,700 2 2.10 1.90 0 2,100 -0.0
22/12/2014
2
 22,140 1.90 2 1.90 10,000 0 0.0
19/12/2014
1.90
 13,800 2.10 2.10 1.90 0 0 0
18/12/2014
2.10
 12,300 2 2.10 1.90 0 0 0
17/12/2014
2
 53,500 2 2 1.80 0 1,500 -0.0
16/12/2014
2
 35,800 2.10 2.10 2 0 0 0
15/12/2014
2.10
 400 2.10 2.20 2.10 0 0 0
12/12/2014
2.10
 28,200 2.20 2.20 2.10 0 0 0
11/12/2014
2.20
 11,800 2.20 2.20 2 0 0 0
10/12/2014
2.20
 100 2.20 2.20 2.20 0 0 0
09/12/2014
2.20
 15,300 2.20 2.20 2.10 0 0 0
08/12/2014
2.20
 5,900 2.20 2.20 2.20 0 0 0
05/12/2014
2.20
 6,550 2.20 2.20 2.20 0 0 0
04/12/2014
2.20
 10,000 2.30 2.30 2.20 0 0 0
03/12/2014
2.30
 11,900 2.10 2.30 2.20 0 0 0
02/12/2014
2.10
 6,900 2.30 2.30 2.10 0 0 0
01/12/2014
2.30
 27,500 2.20 2.30 2.20 0 10,000 -0.0
28/11/2014
2.20
 21,500 2.30 2.30 2.10 0 0 0
27/11/2014
2.30
 20,300 2.30 2.30 2.20 0 20,000 -0.0
26/11/2014
2.30
 15,500 2.30 2.30 2.20 0 100 -0.0
25/11/2014
2.30
 23,100 2.20 2.30 2.20 0 22,600 -0.0
24/11/2014
2.20
 44,200 2.30 2.30 2.20 1,400 26,700 -0.1
21/11/2014
2.30
 300 2.40 2.40 2.30 0 0 0
20/11/2014
2.40
 12,600 2.30 2.40 2.30 1,000 5,500 -0.0
19/11/2014
2.30
 8,000 2.30 2.30 2.30 2,000 2,000 0
18/11/2014
2.30
 7,500 2.30 2.30 2.30 2,000 5,000 -0.0
17/11/2014
2.30
 17,200 2.40 2.40 2.30 0 1,000 -0.0
14/11/2014
2.40
 17,700 2.30 2.40 2.30 200 5,000 -0.0
13/11/2014
2.30
 103,000 2.20 2.40 2.20 1,500 5,000 -0.0
12/11/2014
2.20
 13,800 2.30 2.30 2.20 0 0 0
11/11/2014
2.30
 44,700 2.20 2.30 2.20 1,000 0 0.0
10/11/2014
2.20
 47,300 2.30 2.30 2.20 0 0 0
07/11/2014
2.30
 17,000 2.30 2.30 2.20 1,500 12,000 -0.0
06/11/2014
2.30
 1,600 2.30 2.30 2.30 0 1,500 -0.0
05/11/2014
2.30
 27,400 2.30 2.30 2.20 1,000 0 0.0
04/11/2014
2.30
 1,100 2.30 2.30 2.30 0 0 0
03/11/2014
2.30
 16,500 2.40 2.40 2.30 0 0 0
31/10/2014
2.40
 11,600 2.30 2.40 2.20 0 8,000 -0.0
30/10/2014
2.30
 15,800 2.30 2.30 2.20 0 0 0
29/10/2014
2.30
 28,500 2.30 2.30 2.20 0 3,000 -0.0
28/10/2014
2.30
 6,900 2.30 2.30 2.10 0 0 0
27/10/2014
2.30
 106,100 2.40 2.40 2.20 0 7,000 -0.0
24/10/2014
2.40
 27,100 2.30 2.40 2.30 0 0 0
23/10/2014
2.30
 30,400 2.30 2.40 2.30 1,000 0 0.0
22/10/2014
2.30
 6,900 2.40 2.40 2.30 0 0 0
21/10/2014
2.40
 16,500 2.50 2.50 2.30 0 0 0
20/10/2014
2.50
 16,300 2.40 2.50 2.30 0 300 -0.0
17/10/2014
2.40
 62,000 2.50 2.50 2.30 0 27,500 -0.0
16/10/2014
2.50
 46,500 2.50 2.50 2.30 1,000 10,000 -0.0
15/10/2014
2.50
 12,700 2.50 2.50 2.30 0 0 0
14/10/2014
2.50
 89,000 2.60 2.60 2.50 0 0 0
13/10/2014
2.60
 82,300 2.60 2.60 2.50 0 0 0
10/10/2014
2.60
 7,700 2.60 2.70 2.50 1,500 0 0.0
09/10/2014
2.60
 59,300 2.70 2.80 2.60 0 5,000 -0.0
08/10/2014
2.70
 189,910 2.50 2.70 2.50 1,500 6,700 -0.0
07/10/2014
2.50
 110,600 2.50 2.60 2.50 41,500 0 0.1
06/10/2014
2.50
 11,100 2.60 2.60 2.50 0 1,600 -0.0
03/10/2014
2.60
 16,500 2.50 2.60 2.40 1,000 0 0.0
02/10/2014
2.50
 27,400 2.60 2.60 2.40 0 300 -0.0
01/10/2014
2.60
 4,500 2.60 2.60 2.60 2,500 2,200 0.0
30/09/2014
2.60
 10,500 2.60 2.60 2.50 1,200 0 0.0
29/09/2014
2.60
 17,700 2.60 2.70 2.60 10,000 2,000 0.0
26/09/2014
2.60
 36,400 2.60 2.70 2.60 2,700 3,000 -0.0
25/09/2014
2.60
 67,800 2.40 2.60 2.40 45,000 0 0.1
24/09/2014
2.40
 54,200 2.40 2.40 2.40 16,200 0 0.0
23/09/2014
2.40
 31,700 2.40 2.60 2.40 11,000 0 0.0
22/09/2014
2.40
 35,100 2.60 2.60 2.40 1,000 0 0.0
19/09/2014
2.60
 37,400 2.60 2.60 2.50 1,500 0 0.0
18/09/2014
2.60
 134,900 2.80 2.80 2.60 12,000 15,000 -0.0
17/09/2014
2.80
 174,900 2.80 2.80 2.70 0 0 0
16/09/2014
2.80
 48,100 2.80 2.80 2.70 2,500 0 0.0
15/09/2014
2.80
 270,710 2.70 2.90 2.70 47,500 0 0.1
12/09/2014
2.70
 166,400 2.60 2.70 2.50 0 3,500 -0.0
11/09/2014
2.60
 101,200 2.50 2.60 2.40 0 0 0
10/09/2014
2.50
 149,700 2.40 2.60 2.30 0 200 -0.0
09/09/2014
2.40
 51,900 2.50 2.50 2.30 0 0 0
08/09/2014
2.50
 50,100 2.50 2.50 2.40 1,200 0 0.0
05/09/2014
2.50
 19,200 2.40 2.50 2.40 1,000 0 0.0
04/09/2014
2.40
 99,200 2.30 2.50 2.30 0 0 0
03/09/2014
2.30
 72,700 2.40 2.50 2.30 0 1,100 -0.0
29/08/2014
2.40
 45,000 2.30 2.40 2.30 0 0 0
28/08/2014
2.30
 45,600 2.40 2.40 2.30 1,500 0 0.0
27/08/2014
2.40
 52,900 2.40 2.40 2.30 1,100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |