CTCP Xây dựng Số 15 (v15)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-26) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-27) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-29) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-01-02) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-12-06) 		-0.30 -42.86% 1,136,404 0 0
0.40
0.90
0.40
36 tháng
(2021-12-13) 		-2.10 -84% 9,308,997 2,000 0.0
0.40
2.50
0.40
60 tháng
(2019-12-23) 		0.20 100% 20,210,770 2,000 0.0
0.20
2.50
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/09/2015
0.70
 15,600 0.80 0.80 0.70 0 0 0
28/09/2015
0.80
 100 0.80 0.80 0.80 0 0 0
25/09/2015
0.80
 600 0.80 0.90 0.70 0 0 0
24/09/2015
0.80
 0 0.80 0.80 0.80 0 0 0
23/09/2015
0.80
 0 0.80 0.80 0.80 0 0 0
22/09/2015
0.80
 1,100 0.80 0.80 0.80 0 0 0
21/09/2015
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2015
0.80
 4,100 0.80 0.80 0.80 0 0 0
17/09/2015
0.80
 100 0.80 0.80 0.80 0 0 0
16/09/2015
0.80
 17,400 0.80 0.80 0.80 0 0 0
15/09/2015
0.80
 300 0.80 0.80 0.70 0 0 0
14/09/2015
0.80
 10,000 0.80 0.80 0.80 0 0 0
11/09/2015
0.80
 11,000 0.80 0.80 0.80 0 0 0
10/09/2015
0.80
 10,500 0.80 0.80 0.80 0 0 0
09/09/2015
0.80
 3,700 0.80 0.80 0.70 0 0 0
08/09/2015
0.80
 1,100 0.80 0.80 0.80 0 0 0
07/09/2015
0.80
 8,000 0.80 0.80 0.80 0 0 0
04/09/2015
0.80
 7,900 0.90 0.90 0.80 0 0 0
03/09/2015
0.90
 7,100 0.80 0.90 0.80 0 0 0
01/09/2015
0.80
 100 0.80 0.80 0.80 0 0 0
31/08/2015
0.80
 1,200 0.80 0.80 0.80 0 0 0
28/08/2015
0.80
 500 0.80 0.80 0.80 0 0 0
27/08/2015
0.80
 1,000 0.90 0.90 0.80 0 0 0
26/08/2015
0.90
 5,100 0.80 0.90 0.80 0 0 0
25/08/2015
0.80
 100 0.70 0.80 0.80 0 0 0
24/08/2015
0.70
 20,100 0.80 0.80 0.70 0 0 0
21/08/2015
0.80
 4,800 0.80 0.80 0.80 0 0 0
20/08/2015
0.80
 100 0.80 0.80 0.80 0 0 0
19/08/2015
0.80
 2,500 0.80 0.80 0.80 0 0 0
18/08/2015
0.80
 600 0.80 0.80 0.80 0 0 0
17/08/2015
0.80
 100 0.80 0.80 0.80 0 0 0
14/08/2015
0.80
 1,600 0.90 0.90 0.80 0 100 -0
13/08/2015
0.90
 0 0.90 0.90 0.90 0 0 0
12/08/2015
0.90
 3,100 0.80 0.90 0.90 0 0 0
11/08/2015
0.80
 2,500 0.90 1 0.80 0 0 0
10/08/2015
0.90
 900 0.80 0.90 0.90 0 0 0
07/08/2015
0.80
 100 0.80 0.80 0.80 0 0 0
06/08/2015
0.80
 7,000 0.90 0.90 0.80 0 0 0
05/08/2015
0.90
 5,300 1 1 0.90 0 0 0
04/08/2015
1
 700 0.90 1 0.90 0 0 0
03/08/2015
0.90
 4,900 1 1 0.90 0 0 0
31/07/2015
1
 100 1 1 1 0 0 0
30/07/2015
1
 5,600 0.80 1 0.80 0 0 0
29/07/2015
0.80
 16,600 0.90 0.90 0.80 0 0 0
28/07/2015
0.90
 200 0.90 0.90 0.90 0 0 0
27/07/2015
0.90
 10,800 1 1 0.90 0 0 0
24/07/2015
1
 15,900 1 1.10 1 0 0 0
23/07/2015
1
 15,100 0.90 1 1 0 0 0
22/07/2015
0.90
 18,900 1.10 1.10 0.80 0 0 0
21/07/2015
1.10
 8,200 1 1.10 0.80 0 0 0
20/07/2015
1
 0 1 1 1 0 0 0
17/07/2015
1
 0 1 1 1 0 0 0
16/07/2015
1
 0 1 1 1 0 0 0
15/07/2015
1
 0 1 1 1 0 0 0
14/07/2015
1
 0 1 1 1 0 0 0
13/07/2015
1
 0 1 1 1 0 0 0
10/07/2015
1
 0 1 1 1 0 0 0
09/07/2015
1
 0 1 1 1 0 0 0
08/07/2015
1
 0 1 1 1 0 0 0
07/07/2015
1
 0 1 1 1 0 0 0
06/07/2015
1
 0 1 1 1 0 0 0
03/07/2015
1
 0 1 1 1 0 0 0
02/07/2015
1
 0 1 1 1 0 0 0
01/07/2015
1
 0 1 1 1 0 0 0
30/06/2015
1
 0 1 1 1 0 0 0
29/06/2015
1
 0 1 1 1 0 0 0
26/06/2015
1
 0 1 1 1 0 0 0
25/06/2015
1
 0 1 1 1 0 0 0
24/06/2015
1
 0 1 1 1 0 0 0
23/06/2015
1
 0 1 1 1 0 0 0
22/06/2015
1
 0 1 1 1 0 0 0
19/06/2015
1
 0 1 1 1 0 0 0
18/06/2015
1
 0 1 1 1 0 0 0
17/06/2015
1
 0 1 1 1 0 0 0
16/06/2015
1
 0 1 1 1 0 0 0
15/06/2015
1
 0 1 1 1 0 0 0
12/06/2015
1
 0 1 1 1 0 0 0
11/06/2015
1
 0 1 1 1 0 0 0
10/06/2015
1
 0 1 1 1 0 0 0
09/06/2015
1
 0 1 1 1 0 0 0
08/06/2015
1
 0 1 1 1 0 0 0
05/06/2015
1
 0 1 1 1 0 0 0
04/06/2015
1
 0 1 1 1 0 0 0
03/06/2015
1
 0 1 1 1 0 0 0
02/06/2015
1
 0 1 1 1 0 0 0
01/06/2015
1
 0 1 1 1 0 0 0
29/05/2015
1
 0 1 1 1 0 0 0
28/05/2015
1
 0 1 1 1 0 0 0
27/05/2015
1
 0 1 1 1 0 0 0
26/05/2015
1
 0 1 1 1 0 0 0
25/05/2015
1
 0 1 1 1 0 0 0
22/05/2015
1
 0 1 1 1 0 0 0
21/05/2015
1
 0 1 1 1 0 0 0
20/05/2015
1
 0 1 1 1 0 0 0
19/05/2015
1
 0 1 1 1 0 0 0
18/05/2015
1
 0 1 1 1 0 0 0
15/05/2015
1
 0 1 1 1 0 0 0
14/05/2015
1
 0 1 1 1 0 0 0
13/05/2015
1
 0 1 1 1 0 0 0
12/05/2015
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |