CTCP Viễn Liên (uni)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.20 17.14% 42,300 -700 0
6.40
10.10
6.70
2 tháng
(2026-08-05) 		1.20 17.14% 76,900 -4,600 0.0
6.10
10.10
6.70
3 tháng
(2026-07-06) 		1.20 17.14% 139,200 -4,600 0.0
6
10.10
6.70
6 tháng
(2026-04-07) 		0.50 6.49% 27,700,400 -4,600 0.0
6
10.10
6.70
12 tháng
(2025-10-09) 		-1.70 -17.17% 27,808,500 -4,600 0.0
6
10.20
6.70
24 tháng
(2024-10-14) 		1.10 15.49% 30,199,515 -13,400 -0.1
5.40
11.50
6.70
36 tháng
(2023-10-20) 		-1.30 -13.68% 35,886,140 -21,100 -0.1
5.40
11.50
6.70
60 tháng
(2021-11-01) 		-5.30 -39.26% 44,000,106 -39,085 -0.4
5.40
33
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2017
5.90
 12,850 5.80 5.90 5.80 0 0 0
28/12/2017
5.80
 4,200 5.50 6 5.50 0 0 0
27/12/2017
5.90
 21,148 6 6 5.90 0 11,448 -0.1
26/12/2017
5.90
 32,820 5.80 5.90 5.70 0 0 0
25/12/2017
5.70
 11,320 5.70 5.80 5.70 0 0 0
22/12/2017
5.60
 76,105 5.70 5.70 5.40 2,600 0 0.0
21/12/2017
5.60
 15,202 5.50 5.60 5.40 0 0 0
20/12/2017
5.50
 58,568 5.30 5.50 5.30 0 0 0
19/12/2017
5.40
 4,500 5.30 5.50 5.30 0 0 0
18/12/2017
5.30
 28,700 5.20 5.40 5.20 0 0 0
15/12/2017
5.50
 4,200 5.50 5.50 5.50 0 0 0
14/12/2017
5.50
 57,400 5.40 5.70 5.20 0 0 0
13/12/2017
5.20
 97,400 5.30 5.50 5 0 0 0
12/12/2017
5.20
 16,202 4.90 5.50 4.90 0 0 0
11/12/2017
5.20
 10,900 5 5.20 5 0 0 0
08/12/2017
5
 54,632 4.70 5 4.70 0 0 0
07/12/2017
4.60
 5,308 4.80 4.80 4.60 0 0 0
06/12/2017
4.70
 24,148 5 5 4.70 0 0 0
05/12/2017
4.80
 58,120 4.80 5 4.70 0 0 0
04/12/2017
4.80
 16,137 4.90 4.90 4.70 0 0 0
01/12/2017
4.90
 17,200 4.80 4.90 4.70 0 0 0
30/11/2017
4.80
 5,100 4.90 4.90 4.80 0 0 0
29/11/2017
4.80
 8,207 4.80 4.90 4.80 0 0 0
28/11/2017
4.60
 5,500 4.80 4.80 4.60 0 0 0
27/11/2017
4.70
 31,600 4.80 4.90 4.70 0 0 0
24/11/2017
4.70
 3,201 4.50 4.70 4.40 2,000 0 0.0
23/11/2017
4.80
 13,396 4.80 4.80 4.40 0 0 0
22/11/2017
4.80
 1,223 4.80 4.80 4.60 0 0 0
21/11/2017
4.80
 18,300 4.80 4.80 4.40 0 0 0
20/11/2017
4.70
 380 4.70 4.80 4.70 0 0 0
17/11/2017
4.60
 7,200 4.80 4.80 4.60 0 0 0
16/11/2017
4.70
 3,300 4.70 4.70 4.60 0 0 0
15/11/2017
4.80
 4,000 5 5 4.60 0 0 0
14/11/2017
4.70
 10,112 4.90 4.90 4.70 0 0 0
13/11/2017
4.80
 15,200 5 5 4.80 0 0 0
10/11/2017
4.90
 30,323 4.80 5 4.80 0 0 0
09/11/2017
4.80
 5,600 4.90 4.90 4.60 0 0 0
08/11/2017
4.90
 400 4.60 4.90 4.60 0 0 0
07/11/2017
4.90
 6,350 4.90 4.90 4.50 2,500 0 0.0
06/11/2017
4.70
 300 4.50 4.70 4.50 0 0 0
03/11/2017
4.50
 2,900 4.60 4.60 4.50 0 0 0
02/11/2017
4.50
 25,100 4.80 4.80 4.50 0 0 0
01/11/2017
4.90
 740 4.90 4.90 4.50 0 0 0
31/10/2017
4.90
 1,600 4.50 4.90 4.50 0 0 0
30/10/2017
5
 10,700 5 5 4.70 0 0 0
27/10/2017
5
 2,300 4.60 5 4.60 0 0 0
26/10/2017
5
 10,500 4.90 5 4.70 0 0 0
25/10/2017
4.90
 5,400 4.60 4.90 4.60 0 0 0
24/10/2017
4.80
 35,000 4.80 4.80 4.30 0 0 0
23/10/2017
4.70
 21,312 4.80 4.80 4.60 0 0 0
20/10/2017
4.60
 4,600 4.80 4.80 4.60 0 0 0
19/10/2017
4.80
 500 4.70 4.80 4.70 0 0 0
18/10/2017
4.60
 7,400 4.60 4.60 4.60 0 0 0
17/10/2017
4.30
 38,310 4.60 4.70 4.30 0 0 0
16/10/2017
4.70
 43,299 4.90 4.90 4.40 0 0 0
13/10/2017
4.80
 2,000 4.80 4.80 4.80 0 0 0
12/10/2017
4.90
 4,798 4.70 4.90 4.70 0 0 0
11/10/2017
5
 100 5 5 5 0 0 0
10/10/2017
4.90
 5,800 5 5 4.60 0 0 0
09/10/2017
5
 5,100 4.70 5 4.70 0 0 0
06/10/2017
5
 100 5 5 5 0 0 0
05/10/2017
4.70
 5,700 5 5 4.70 0 0 0
04/10/2017
4.70
 1,600 5 5 4.70 0 0 0
03/10/2017
5
 3,100 5 5 5 0 0 0
02/10/2017
5
 100 5 5 5 0 0 0
29/09/2017
4.80
 7,200 5 5 4.80 0 0 0
28/09/2017
5
 1,300 5.10 5.10 5 0 0 0
27/09/2017
5
 10,821 5.10 5.10 4.80 0 0 0
26/09/2017
5.10
 100 5.10 5.10 5.10 0 0 0
25/09/2017
5.10
 1,786 5.20 5.20 4.70 0 0 0
22/09/2017
5.20
 6,010 5.20 5.20 5.10 0 0 0
21/09/2017
5.20
 15,000 5.20 5.20 5 0 0 0
20/09/2017
5.10
 410 5.10 5.10 5.10 0 0 0
19/09/2017
5.10
 23,611 5.20 5.20 4.80 0 0 0
18/09/2017
5.20
 7,798 5.30 5.30 5.20 0 0 0
15/09/2017
5.30
 100 5.30 5.30 5.30 0 0 0
14/09/2017
5.40
 6,700 5.40 5.40 5.10 0 0 0
13/09/2017
5.50
 110 5.50 5.50 5.50 0 0 0
12/09/2017
5.60
 576 5.60 5.60 5.20 0 0 0
11/09/2017
5.50
 1,200 5.60 5.60 5.10 0 0 0
08/09/2017
5.60
 100 5.60 5.60 5.60 0 0 0
07/09/2017
5.60
 2,000 5.50 5.60 5.50 0 0 0
06/09/2017
5.50
 50,500 5.60 5.60 5.10 0 0 0
05/09/2017
5.60
 400 5.40 5.60 5.40 0 0 0
01/09/2017
5.40
 10,800 5.40 5.60 5 0 0 0
31/08/2017
5.10
 8,972 5.40 5.40 5 0 0 0
30/08/2017
5.10
 804 5.20 5.20 5.10 0 0 0
29/08/2017
5.10
 21,900 5.20 5.20 5.10 0 0 0
28/08/2017
5.30
 43,055 5.30 5.30 5.10 0 0 0
25/08/2017
5.30
 11,396 5.60 5.60 5.20 0 0 0
24/08/2017
5.40
 27,304 5.60 5.60 5.30 0 0 0
23/08/2017
5.80
 10,400 5.60 5.80 5.30 0 0 0
22/08/2017
5.40
 69,485 6 6 5.30 0 0 0
21/08/2017
5.70
 9,500 5.70 5.90 5.40 0 0 0
18/08/2017
5.40
 13,500 5.40 5.70 5.40 0 0 0
17/08/2017
5.60
 200 5.90 5.90 5.60 0 0 0
16/08/2017
5.60
 10,093 5.70 5.70 5.40 0 0 0
15/08/2017
5.70
 65,634 5.70 5.90 5.30 0 0 0
14/08/2017
5.40
 8,800 5.80 5.90 5.40 0 0 0
11/08/2017
5.80
 100 5.80 5.80 5.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc