Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
-0.30 | -3.37% | 419,500 | 400 | 0.0 |
8.60
8.90
8.60
|
2 tháng
(2024-09-16) |
-0.11 | -1.29% | 965,700 | 2,400 | 0.0 |
8.60
9
8.60
|
3 tháng
(2024-08-16) |
-0.21 | -2.34% | 1,155,700 | 2,400 | 0.0 |
8.60
9
8.60
|
6 tháng
(2024-05-20) |
-0.49 | -5.36% | 2,101,900 | -100 | -0.0 |
8.60
9.09
8.60
|
12 tháng
(2023-11-20) |
0.36 | 4.32% | 3,623,800 | 13,400 | 0.1 |
8.06
9.37
8.60
|
24 tháng
(2022-11-25) |
1.60 | 22.94% | 10,467,449 | 53,000 | 0.4 |
7
9.91
8.60
|
36 tháng
(2021-11-30) |
-4.84 | -35.99% | 22,154,821 | -222,100 | -4.2 |
6
15.11
8.60
|
60 tháng
(2019-12-11) |
3.88 | 82.20% | 42,313,822 | -455,800 | -5.9 |
4.24
15.64
8.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/01/2016 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
22/01/2016 |
2.26
|
200 | 2.07 | 2.26 | 2.22 | 0 | 0 | 0 |
21/01/2016 |
2.07
|
0 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
20/01/2016 |
2.07
|
0 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
19/01/2016 |
2.07
|
0 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
18/01/2016 |
2.07
|
0 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
15/01/2016 |
2.07
|
0 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
14/01/2016 |
2.07
|
0 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
13/01/2016 |
2.07
|
0 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
12/01/2016 |
2.07
|
0 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
11/01/2016 |
2.07
|
1,300 | 2.41 | 2.41 | 2.07 | 0 | 0 | 0 |
08/01/2016 |
2.41
|
100 | 2.14 | 2.41 | 2.41 | 0 | 0 | 0 |
07/01/2016 |
2.14
|
400 | 2.52 | 2.52 | 2.14 | 0 | 0 | 0 |
06/01/2016 |
2.52
|
0 | 2.33 | 2.52 | 2.52 | 0 | 0 | 0 |
05/01/2016 |
2.33
|
200 | 2.29 | 2.71 | 2.33 | 0 | 0 | 0 |
04/01/2016 |
2.29
|
300 | 2.26 | 2.60 | 2.29 | 0 | 0 | 0 |
31/12/2015 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
30/12/2015 |
2.26
|
1,500 | 2.63 | 2.63 | 2.26 | 0 | 0 | 0 |
29/12/2015 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
28/12/2015 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
25/12/2015 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
24/12/2015 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
23/12/2015 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
22/12/2015 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
21/12/2015 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
18/12/2015 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
17/12/2015 |
2.63
|
100 | 2.48 | 2.63 | 2.63 | 0 | 0 | 0 |
16/12/2015 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
15/12/2015 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
14/12/2015 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
11/12/2015 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
10/12/2015 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
09/12/2015 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
08/12/2015 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
07/12/2015 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
04/12/2015 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
03/12/2015 |
2.48
|
100 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
02/12/2015 |
2.48
|
2,907 | 2.48 | 2.48 | 2.26 | 0 | 0 | 0 |
01/12/2015 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
30/11/2015 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
27/11/2015 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
26/11/2015 |
2.48
|
5,100 | 2.90 | 2.90 | 2.48 | 0 | 0 | 0 |
25/11/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/11/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/11/2015 |
2.90
|
100 | 2.52 | 2.90 | 2.90 | 0 | 0 | 0 |
20/11/2015 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
19/11/2015 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
18/11/2015 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
17/11/2015 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
16/11/2015 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
13/11/2015 |
2.52
|
100 | 2.41 | 2.52 | 2.52 | 0 | 0 | 0 |
12/11/2015 |
2.41
|
1,600 | 2.26 | 2.41 | 2.26 | 0 | 0 | 0 |
11/11/2015 |
2.26
|
1,000 | 2.45 | 2.45 | 2.26 | 0 | 0 | 0 |
10/11/2015 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
09/11/2015 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
06/11/2015 |
2.45
|
5,000 | 2.45 | 2.48 | 2.45 | 0 | 0 | 0 |
05/11/2015 |
2.45
|
5,000 | 2.45 | 2.48 | 2.45 | 0 | 0 | 0 |
04/11/2015 |
2.45
|
100 | 2.78 | 2.78 | 2.45 | 0 | 0 | 0 |
03/11/2015 |
2.78
|
100 | 2.52 | 2.78 | 2.78 | 0 | 0 | 0 |
02/11/2015 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
30/10/2015 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
29/10/2015 |
2.52
|
100 | 2.33 | 2.52 | 2.52 | 0 | 0 | 0 |
28/10/2015 |
2.33
|
3,100 | 2.29 | 2.33 | 2.29 | 0 | 0 | 0 |
27/10/2015 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
26/10/2015 |
2.29
|
100 | 2.41 | 2.41 | 2.29 | 0 | 0 | 0 |
23/10/2015 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
22/10/2015 |
2.41
|
300 | 2.45 | 2.45 | 2.41 | 0 | 0 | 0 |
21/10/2015 |
2.45
|
300 | 2.22 | 2.45 | 2.45 | 0 | 0 | 0 |
20/10/2015 |
2.22
|
6,500 | 2.56 | 2.56 | 2.18 | 500 | 0 | 0.0 |
19/10/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
16/10/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
15/10/2015 |
2.56
|
100 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
14/10/2015 |
2.56
|
100 | 2.29 | 2.56 | 2.56 | 0 | 0 | 0 |
13/10/2015 |
2.29
|
2,200 | 2.48 | 2.48 | 2.29 | 0 | 0 | 0 |
12/10/2015 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
09/10/2015 |
2.48
|
100 | 2.45 | 2.48 | 2.48 | 0 | 0 | 0 |
08/10/2015 |
2.45
|
200 | 2.29 | 2.45 | 2.45 | 0 | 0 | 0 |
07/10/2015 |
2.29
|
3,000 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
06/10/2015 |
2.29
|
700 | 2.41 | 2.41 | 2.29 | 0 | 0 | 0 |
05/10/2015 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
02/10/2015 |
2.41
|
2,900 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
01/10/2015 |
2.41
|
1,300 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
30/09/2015 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
29/09/2015 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
28/09/2015 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
25/09/2015 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
24/09/2015 |
2.41
|
500 | 2.33 | 2.41 | 2.41 | 0 | 0 | 0 |
23/09/2015 |
2.33
|
1,200 | 2.48 | 2.48 | 2.33 | 0 | 0 | 0 |
22/09/2015 |
2.48
|
4,800 | 2.56 | 2.56 | 2.37 | 0 | 0 | 0 |
21/09/2015 |
2.56
|
1,000 | 2.63 | 2.63 | 2.56 | 0 | 0 | 0 |
18/09/2015 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
17/09/2015 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
16/09/2015 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
15/09/2015 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
14/09/2015 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
11/09/2015 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
10/09/2015 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
09/09/2015 |
2.63
|
1,000 | 2.52 | 2.63 | 2.63 | 0 | 0 | 0 |
08/09/2015 |
2.52
|
900 | 2.56 | 2.56 | 2.52 | 0 | 0 | 0 |
07/09/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |