CTCP VICEM Thạch cao Xi măng (txm)

3.80
0.30
(8.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -14.29% 96,200 -300 0.0
3.60
4.40
3.80
2 tháng
(2026-08-05) 		-0.40 -10% 156,000 -300 0.0
3.60
4.70
3.80
3 tháng
(2026-07-06) 		-1.30 -26.53% 175,600 -300 0.0
3.60
4.90
3.80
6 tháng
(2026-04-07) 		-1.40 -28% 450,700 -4,800 0.0
3.60
5
3.80
12 tháng
(2025-10-09) 		-1.50 -29.41% 1,214,800 -15,800 -0.1
3.60
5.20
3.80
24 tháng
(2024-10-14) 		-0.80 -18.18% 5,399,730 -18,500 -0.1
3.60
8.60
3.80
36 tháng
(2023-10-20) 		-0.20 -5.26% 20,403,560 -17,500 -0.1
3.30
14.40
3.80
60 tháng
(2021-11-01) 		-4.20 -53.85% 29,808,559 -112,407 -0.9
3
14.40
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2017
8.48
 0 8.48 8.48 8.48 0 0 0
26/12/2017
8.48
 0 8.48 8.48 8.48 0 0 0
25/12/2017
8.48
 0 8.48 8.48 8.48 0 0 0
22/12/2017
8.48
 0 8.48 8.48 8.48 0 0 0
21/12/2017
8.48
 200 7.65 8.48 7.65 100 100 0
20/12/2017
8.39
 4,100 7.75 8.48 7.65 1,300 2,800 0.0
19/12/2017
8.48
 1,100 8.30 8.48 7.65 200 900 0.0
18/12/2017
8.48
 0 8.48 8.48 8.48 0 0 0
15/12/2017
8.48
 100 8.48 8.48 8.48 100 0 0.0
14/12/2017
8.11
 200 8.58 8.58 8.11 100 100 0
13/12/2017
8.11
 5,600 7.93 8.11 7.93 100 3,800 0.0
12/12/2017
8.76
 1,300 7.93 8.76 7.93 1,200 0 0.0
11/12/2017
8.58
 1,050 8.58 8.58 8.58 1,000 0 0.0
08/12/2017
8.67
 2,025 8.67 8.67 8.67 1,000 0 0.0
07/12/2017
8.67
 100 8.67 8.67 8.67 100 0 0.0
06/12/2017
8.02
 2,300 9.13 9.13 8.02 100 0 0.0
05/12/2017
8.76
 1,700 9.22 9.22 8.76 1,700 0 0.0
04/12/2017
8.94
 7,000 9.40 9.40 8.48 300 5,000 0.0
01/12/2017
9.13
 1,100 9.50 9.50 9.13 1,100 0 0.0
30/11/2017
9.22
 43,800 9.13 9.22 8.48 3,100 32,000 -0.3
29/11/2017
9.22
 2,600 8.11 9.22 8.11 1,600 0 0.0
28/11/2017
8.94
 1,100 8.94 8.94 8.94 1,100 0 0.0
27/11/2017
9.04
 100 9.04 9.04 9.04 100 0 0.0
24/11/2017
8.58
 1,000 8.58 8.58 8.58 1,000 0 0.0
23/11/2017
8.76
 700 9.04 9.13 8.76 700 0 0.0
22/11/2017
8.85
 1,100 8.85 8.85 8.85 1,100 0 0.0
21/11/2017
9.04
 800 9.04 9.04 9.04 800 0 0.0
20/11/2017
8.67
 400 8.67 8.67 8.67 400 0 0.0
17/11/2017
8.85
 700 9.13 9.13 8.85 700 0 0.0
16/11/2017
9.31
 0 9.31 9.31 9.31 0 0 0
15/11/2017
9.31
 400 9.04 9.31 9.04 400 0 0.0
14/11/2017
8.94
 2,100 8.67 8.94 8.67 1,600 100 0.0
13/11/2017
9.59
 100 9.59 9.59 9.59 100 0 0.0
10/11/2017
8.94
 0 8.94 8.94 8.94 0 0 0
09/11/2017
8.94
 800 8.94 8.94 8.94 800 100 0.0
08/11/2017
8.94
 0 8.94 8.94 8.94 0 0 0
07/11/2017
8.94
 200 8.94 8.94 8.94 200 0 0.0
06/11/2017
8.21
 200 8.21 8.21 8.21 0 0 0
03/11/2017
9.04
 200 9.04 9.04 9.04 200 0 0.0
02/11/2017
8.85
 300 8.85 8.85 8.85 300 0 0.0
01/11/2017
8.94
 200 8.94 8.94 8.94 200 0 0.0
31/10/2017
9.13
 1,800 9.22 9.59 9.13 1,700 0 0.0
30/10/2017
9.04
 700 9.04 9.04 9.04 700 0 0.0
27/10/2017
8.94
 1,900 8.94 8.94 8.94 1,900 0 0.0
26/10/2017
8.85
 300 9.13 9.13 8.85 300 0 0.0
25/10/2017
8.85
 300 8.85 8.85 8.85 300 0 0.0
24/10/2017
8.94
 400 8.94 8.94 8.94 400 0 0.0
23/10/2017
9.13
 1,800 8.76 9.22 8.76 1,600 0 0.0
20/10/2017
9.68
 700 9.04 9.68 9.04 700 0 0.0
19/10/2017
8.94
 1,531 8.85 9.13 8.85 1,300 0 0.0
18/10/2017
8.67
 15,369 9.40 9.40 8.30 900 0 0.0
17/10/2017
9.22
 100 9.22 9.22 9.22 100 0 0.0
16/10/2017
9.13
 1,100 9.22 9.22 9.13 0 0 0
13/10/2017
10.14
 400 9.59 10.14 9.59 400 0 0.0
12/10/2017
9.59
 100 9.59 9.59 9.59 100 0 0.0
11/10/2017
9.22
 0 9.22 9.22 9.22 0 0 0
10/10/2017
9.22
 350 9.22 9.22 9.22 200 0 0.0
09/10/2017
9.50
 200 9.50 9.50 9.50 200 0 0.0
06/10/2017
9.59
 0 9.59 9.59 9.59 0 0 0
05/10/2017
9.59
 1,700 9.13 9.59 9.13 100 0 0.0
04/10/2017
10.14
 0 10.14 10.14 10.14 0 0 0
03/10/2017
10.14
 200 9.87 10.14 9.87 200 0 0.0
02/10/2017
9.68
 0 9.68 9.68 9.68 0 0 0
29/09/2017
9.68
 1,600 9.68 9.68 9.68 1,600 100 0.0
28/09/2017
9.59
 200 9.59 9.59 9.59 200 0 0.0
27/09/2017
9.59
 0 9.59 9.59 9.59 0 0 0
26/09/2017
9.59
 200 9.59 9.59 9.59 200 0 0.0
25/09/2017
9.59
 250 9.68 9.68 9.59 200 100 0.0
22/09/2017
9.50
 0 9.50 9.50 9.50 0 0 0
21/09/2017
9.50
 1,100 9.13 9.59 9.13 200 0 0.0
20/09/2017
10.14
 300 9.87 10.14 9.87 300 0 0.0
19/09/2017
9.50
 0 9.50 9.50 9.50 0 0 0
18/09/2017
9.50
 1,300 9.68 9.68 9.50 0 100 0.0
15/09/2017
10.51
 0 10.51 10.51 10.51 0 0 0
14/09/2017
10.51
 700 10.05 10.51 10.05 700 0 0.0
13/09/2017
9.96
 3,000 9.31 10.42 8.76 2,100 0 0.0
12/09/2017
9.59
 1,800 8.67 9.59 8.67 100 0 0.0
11/09/2017
9.59
 400 9.59 9.59 9.59 400 0 0.0
08/09/2017
9.68
 1,400 9.68 10.05 9.68 1,400 0 0.0
07/09/2017
9.68
 600 9.68 9.68 9.68 600 0 0.0
06/09/2017
9.68
 200 9.68 9.68 9.68 200 0 0.0
05/09/2017
9.77
 1,800 9.87 9.96 9.77 1,800 0 0.0
01/09/2017
9.77
 600 9.77 9.77 9.77 500 0 0.0
31/08/2017
9.77
 2,400 10.42 10.42 9.22 1,500 0 0.0
30/08/2017
9.68
 400 9.77 9.77 9.68 400 0 0.0
29/08/2017
9.13
 6,300 9.22 10.60 9.13 5,200 0 0.1
28/08/2017
9.96
 2,100 9.22 9.96 9.22 100 0 0.0
25/08/2017
10.14
 7,500 9.31 10.14 9.31 2,000 5,200 0.0
24/08/2017
10.33
 900 10.33 10.33 9.13 700 0 0.0
23/08/2017
10.14
 710 10.14 10.33 10.14 700 0 0.0
22/08/2017
9.96
 1,500 10.33 10.33 9.96 1,500 0 0.0
21/08/2017
9.96
 1,100 10.33 10.60 9.96 1,100 0 0.0
18/08/2017
10.14
 2,000 10.33 10.60 10.14 2,000 0 0.0
17/08/2017
10.14
 1,100 10.14 10.14 10.14 1,100 0 0.0
16/08/2017
10.42
 8,200 9.50 10.60 9.31 600 0 0.0
15/08/2017
10.33
 3,500 10.51 10.51 9.96 2,900 0 0.0
14/08/2017
9.96
 2,412 10.14 10.97 9.96 100 1,200 0.0
11/08/2017
11.06
 800 10.14 11.06 10.14 300 0 0.0
10/08/2017
11.06
 500 10.51 11.06 10.51 500 0 0.0
09/08/2017
10.33
 500 10.33 10.33 10.33 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc