Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 0.71% | 104,200 | 0 | 0 |
14
14.20
14.10
|
2 tháng
(2024-07-22) |
0 | 0% | 239,600 | -200 | -0.0 |
13.30
14.20
14.10
|
3 tháng
(2024-06-24) |
-0.20 | -1.40% | 520,800 | -200 | -0.0 |
13.30
14.50
14.10
|
6 tháng
(2024-03-25) |
0.40 | 2.92% | 1,569,300 | -200 | -0.0 |
12.90
14.90
14.10
|
12 tháng
(2023-09-26) |
1.57 | 12.57% | 2,914,800 | -8,188 | -0.1 |
11.43
14.90
14.10
|
24 tháng
(2022-10-03) |
-0.76 | -5.10% | 7,976,050 | -58,381 | -0.7 |
11.34
14.90
14.10
|
36 tháng
(2021-10-06) |
1.86 | 15.15% | 14,649,701 | 50,387 | 1.2 |
11.34
17.96
14.10
|
60 tháng
(2019-10-17) |
4.06 | 40.38% | 17,703,004 | 115,453 | 2.0 |
6.94
17.96
14.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
01/12/2015 |
5.38
|
3,287 | 5.81 | 5.81 | 5.38 | 0 | 0 | 0 |
30/11/2015 |
5.81
|
2,700 | 5.33 | 5.81 | 5.38 | 0 | 0 | 0 |
27/11/2015 |
5.33
|
1,500 | 5.38 | 5.38 | 5.33 | 0 | 0 | 0 |
26/11/2015 |
5.38
|
10,700 | 5.38 | 5.38 | 5.21 | 0 | 0 | 0 |
25/11/2015 |
5.38
|
200 | 5.21 | 5.38 | 5.38 | 0 | 0 | 0 |
24/11/2015 |
5.21
|
4,400 | 5.59 | 5.59 | 5.16 | 0 | 0 | 0 |
23/11/2015 |
5.59
|
3,100 | 5.25 | 5.59 | 5.38 | 0 | 0 | 0 |
20/11/2015 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
19/11/2015 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
18/11/2015 |
5.25
|
2,400 | 5.42 | 5.42 | 5.25 | 0 | 0 | 0 |
17/11/2015 |
5.42
|
1,000 | 5.59 | 5.59 | 5.42 | 0 | 0 | 0 |
16/11/2015 |
5.59
|
800 | 5.81 | 5.81 | 5.42 | 0 | 0 | 0 |
13/11/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
12/11/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
11/11/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
10/11/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
09/11/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
06/11/2015 |
5.81
|
300 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
05/11/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
04/11/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
03/11/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
02/11/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
30/10/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
29/10/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
28/10/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
27/10/2015 |
5.81
|
600 | 5.94 | 5.94 | 5.81 | 0 | 0 | 0 |
26/10/2015 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
23/10/2015 |
5.94
|
1,000 | 5.85 | 5.94 | 5.94 | 0 | 0 | 0 |
22/10/2015 |
5.85
|
1,000 | 5.81 | 5.85 | 5.85 | 0 | 0 | 0 |
21/10/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
20/10/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
19/10/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
16/10/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
15/10/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
14/10/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
13/10/2015 |
5.81
|
1,200 | 5.38 | 5.81 | 5.81 | 0 | 0 | 0 |
12/10/2015 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
09/10/2015 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
08/10/2015 |
5.38
|
1,000 | 5.59 | 5.59 | 5.38 | 0 | 0 | 0 |
07/10/2015 |
5.59
|
1,600 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
06/10/2015 |
5.59
|
1,600 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
05/10/2015 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
02/10/2015 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
01/10/2015 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
30/09/2015 |
5.59
|
77 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
29/09/2015 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
28/09/2015 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
25/09/2015 |
5.59
|
2,377 | 5.68 | 5.68 | 5.59 | 0 | 0 | 0 |
24/09/2015 |
5.68
|
1,200 | 5.59 | 5.68 | 5.64 | 0 | 0 | 0 |
23/09/2015 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
22/09/2015 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
21/09/2015 |
5.59
|
1,000 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
18/09/2015 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
17/09/2015 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
16/09/2015 |
5.59
|
100 | 5.81 | 5.81 | 5.59 | 0 | 0 | 0 |
15/09/2015 |
5.81
|
1,100 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
14/09/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
11/09/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
10/09/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
09/09/2015 |
5.81
|
2,100 | 5.59 | 5.81 | 5.59 | 0 | 0 | 0 |
08/09/2015 |
5.59
|
22 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
07/09/2015 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
04/09/2015 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
03/09/2015 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
01/09/2015 |
5.59
|
100 | 5.81 | 5.81 | 5.59 | 0 | 0 | 0 |
31/08/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
28/08/2015 |
5.81
|
1,300 | 5.59 | 5.81 | 5.59 | 0 | 0 | 0 |
27/08/2015 |
5.59
|
22 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
26/08/2015 |
5.59
|
1,100 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
25/08/2015 |
5.59
|
1,000 | 5.85 | 5.85 | 5.59 | 0 | 0 | 0 |
24/08/2015 |
5.85
|
38 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
21/08/2015 |
5.85
|
21 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
20/08/2015 |
5.85
|
1,100 | 5.81 | 5.85 | 5.81 | 0 | 0 | 0 |
19/08/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
18/08/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
17/08/2015 |
5.81
|
800 | 6.02 | 6.02 | 5.81 | 0 | 0 | 0 |
14/08/2015 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
13/08/2015 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
12/08/2015 |
6.02
|
35 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
11/08/2015 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
10/08/2015 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
07/08/2015 |
6.02
|
2,199 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
06/08/2015 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
05/08/2015 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
04/08/2015 |
6.02
|
900 | 5.98 | 6.02 | 6.02 | 0 | 0 | 0 |
03/08/2015 |
5.98
|
77 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
31/07/2015 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
30/07/2015 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
29/07/2015 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 47 | -0.0 |
28/07/2015 |
5.98
|
3,800 | 5.46 | 5.98 | 5.98 | 0 | 0 | 0 |
27/07/2015 |
5.46
|
1,700 | 5.94 | 6.02 | 5.46 | 0 | 0 | 0 |
24/07/2015 |
5.94
|
57 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
23/07/2015 |
5.94
|
1,413 | 5.85 | 6.02 | 5.89 | 0 | 200 | -0.0 |
22/07/2015 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
21/07/2015 |
5.85
|
4,000 | 5.81 | 5.85 | 5.81 | 0 | 0 | 0 |
20/07/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
17/07/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
16/07/2015 |
5.81
|
300 | 5.51 | 5.81 | 5.81 | 0 | 0 | 0 |
15/07/2015 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |