Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.40 | -3.23% | 166,800 | 900 | 0.0 |
12
12.60
12
|
2 tháng
(2024-07-22) |
-0.20 | -1.64% | 230,700 | 900 | 0.0 |
11.80
12.60
12
|
3 tháng
(2024-06-24) |
-0.40 | -3.23% | 397,800 | 1,400 | 0.0 |
11.80
13.40
12
|
6 tháng
(2024-03-25) |
-1.40 | -10.45% | 790,300 | -700 | 0.0 |
11.60
13.40
12
|
12 tháng
(2023-09-26) |
0.52 | 4.51% | 2,550,400 | 10,500 | 0.1 |
10.33
13.70
12
|
24 tháng
(2022-10-03) |
-5.47 | -31.33% | 5,362,033 | 13,500 | 0.2 |
10.33
20.76
12
|
36 tháng
(2021-10-06) |
-3.06 | -20.32% | 14,720,505 | 30,900 | 0.4 |
10.33
23.96
12
|
60 tháng
(2019-10-17) |
-11.12 | -48.09% | 15,637,129 | 33,000 | 0.4 |
10.33
26.94
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
7.25
|
100 | 7.14 | 7.25 | 7.25 | 0 | 0 | 0 |
01/12/2015 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
30/11/2015 |
7.14
|
100 | 6.50 | 7.14 | 7.14 | 0 | 0 | 0 |
27/11/2015 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
26/11/2015 |
6.50
|
100 | 7.22 | 7.22 | 6.50 | 0 | 0 | 0 |
25/11/2015 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
24/11/2015 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
23/11/2015 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
20/11/2015 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
19/11/2015 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
18/11/2015 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
17/11/2015 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
16/11/2015 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
13/11/2015 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
12/11/2015 |
7.22
|
1,200 | 7.22 | 7.22 | 7.22 | 200 | 0 | 0.0 |
11/11/2015 |
7.22
|
1,100 | 7.97 | 7.97 | 7.22 | 1,100 | 0 | 0.0 |
10/11/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
09/11/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
06/11/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
05/11/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
04/11/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
03/11/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
02/11/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
30/10/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
29/10/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
28/10/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
27/10/2015 |
7.97
|
103 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
26/10/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
23/10/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
22/10/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
21/10/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
20/10/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
19/10/2015 |
7.97
|
200 | 8.00 | 8.00 | 7.97 | 0 | 0 | 0 |
16/10/2015 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
15/10/2015 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
14/10/2015 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
13/10/2015 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
12/10/2015 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
09/10/2015 |
8.00
|
198 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
08/10/2015 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
07/10/2015 |
8.00
|
1,600 | 8.00 | 8.00 | 7.22 | 0 | 100 | -0.0 |
06/10/2015 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
05/10/2015 |
8.00
|
5 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
02/10/2015 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
01/10/2015 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
30/09/2015 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
29/09/2015 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
28/09/2015 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
25/09/2015 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
24/09/2015 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
23/09/2015 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
22/09/2015 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
21/09/2015 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
18/09/2015 |
8.00
|
100 | 8.23 | 8.23 | 8.00 | 0 | 0 | 0 |
17/09/2015 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
16/09/2015 |
8.23
|
100 | 9.13 | 9.13 | 8.23 | 0 | 0 | 0 |
15/09/2015 |
9.13
|
200 | 8.32 | 9.13 | 7.51 | 0 | 100 | -0.0 |
14/09/2015 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
11/09/2015 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
10/09/2015 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
09/09/2015 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
08/09/2015 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
07/09/2015 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
04/09/2015 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
03/09/2015 |
8.32
|
100 | 9.24 | 9.24 | 8.32 | 100 | 0 | 0.0 |
01/09/2015 |
9.24
|
200 | 9.22 | 9.24 | 8.32 | 100 | 0 | 0.0 |
31/08/2015 |
9.22
|
100 | 8.38 | 9.22 | 9.22 | 0 | 0 | 0 |
28/08/2015 |
8.38
|
200 | 8.20 | 9.01 | 8.38 | 0 | 0 | 0 |
27/08/2015 |
8.20
|
1,274 | 7.48 | 8.20 | 7.22 | 600 | 0 | 0.0 |
26/08/2015 |
7.48
|
400 | 7.83 | 7.83 | 7.48 | 0 | 0 | 0 |
25/08/2015 |
7.83
|
100 | 8.70 | 8.70 | 7.83 | 100 | 0 | 0.0 |
24/08/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
21/08/2015 |
8.70
|
200 | 7.92 | 8.70 | 8.67 | 0 | 0 | 0 |
20/08/2015 |
7.92
|
900 | 7.22 | 7.92 | 7.22 | 0 | 0 | 0 |
19/08/2015 |
7.22
|
64 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
18/08/2015 |
7.22
|
220 | 7.14 | 7.22 | 7.22 | 0 | 0 | 0 |
17/08/2015 |
7.14
|
700 | 7.22 | 7.22 | 7.14 | 600 | 0 | 0.0 |
14/08/2015 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
13/08/2015 |
7.22
|
2,343 | 7.31 | 7.31 | 7.22 | 1,700 | 0 | 0.0 |
12/08/2015 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
11/08/2015 |
7.31
|
2,819 | 7.28 | 7.31 | 7.28 | 2,500 | 0 | 0.1 |
10/08/2015 |
7.28
|
1,230 | 7.34 | 7.34 | 7.28 | 0 | 0 | 0 |
07/08/2015 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
06/08/2015 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
05/08/2015 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
04/08/2015 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
03/08/2015 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
31/07/2015 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
30/07/2015 |
7.34
|
1,800 | 8.09 | 8.09 | 7.34 | 1,700 | 0 | 0.0 |
29/07/2015 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
28/07/2015 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
27/07/2015 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
24/07/2015 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
23/07/2015 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
22/07/2015 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
21/07/2015 |
8.09
|
80 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
20/07/2015 |
8.09
|
1,200 | 7.37 | 8.09 | 8.06 | 0 | 0 | 0 |
17/07/2015 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
16/07/2015 |
7.37
|
3,450 | 7.54 | 7.54 | 7.37 | 2,400 | 0 | 0.1 |
15/07/2015 |
7.54
|
100 | 8.32 | 8.32 | 7.54 | 0 | 0 | 0 |