Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
6 tháng
(2024-03-25) |
-8.30 | -87.37% | 0 | 0 | 0 |
1.20
9.50
1.20
|
12 tháng
(2023-09-26) |
-8.80 | -88% | 3,500 | 0 | 0 |
1.20
10
1.20
|
24 tháng
(2022-10-03) |
-1.20 | -50% | 249,601 | -37,203 | -0.1 |
1.20
11
1.20
|
36 tháng
(2021-10-06) |
-2.10 | -63.64% | 4,805,763 | -17,430 | 0.0 |
1.20
11
1.20
|
60 tháng
(2019-10-17) |
-3.70 | -75.51% | 15,145,818 | -164,590 | -0.5 |
1.20
11
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2015 |
7.37
|
130 | 7.28 | 7.37 | 7.19 | 0 | 0 | 0 |
26/11/2015 |
7.28
|
10 | 7.19 | 7.28 | 7.28 | 0 | 0 | 0 |
25/11/2015 |
7.19
|
11,150 | 7.28 | 7.28 | 7.19 | 980 | 0 | 0.0 |
24/11/2015 |
7.28
|
2,040 | 7.28 | 7.28 | 7.19 | 520 | 0 | 0.0 |
23/11/2015 |
7.28
|
1,740 | 7.28 | 7.37 | 7.28 | 500 | 0 | 0.0 |
20/11/2015 |
7.28
|
20,760 | 7.46 | 7.46 | 7.19 | 0 | 0 | 0 |
19/11/2015 |
7.46
|
20 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
18/11/2015 |
7.46
|
60 | 7.37 | 7.46 | 7.19 | 0 | 0 | 0 |
17/11/2015 |
7.37
|
1,230 | 7.37 | 7.81 | 7.28 | 0 | 0 | 0 |
16/11/2015 |
7.37
|
3,000 | 7.55 | 7.55 | 7.37 | 200 | 0 | 0.0 |
13/11/2015 |
7.55
|
13,520 | 7.55 | 7.55 | 7.37 | 0 | 0 | 0 |
12/11/2015 |
7.55
|
8,600 | 7.55 | 7.55 | 7.37 | 1,300 | 0 | 0.0 |
11/11/2015 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
10/11/2015 |
7.55
|
6,660 | 7.46 | 7.55 | 7.28 | 0 | 640 | -0.0 |
09/11/2015 |
7.46
|
2,630 | 7.46 | 7.55 | 7.46 | 0 | 0 | 0 |
06/11/2015 |
7.46
|
16,280 | 7.46 | 7.55 | 7.46 | 0 | 0 | 0 |
05/11/2015 |
7.46
|
4,290 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
04/11/2015 |
7.46
|
13,020 | 7.37 | 7.55 | 7.46 | 0 | 0 | 0 |
03/11/2015 |
7.37
|
140 | 7.46 | 7.46 | 7.37 | 0 | 0 | 0 |
02/11/2015 |
7.46
|
5,790 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
30/10/2015 |
7.46
|
12,130 | 7.63 | 7.63 | 7.46 | 1,000 | 6,000 | -0.0 |
29/10/2015 |
7.63
|
21,410 | 7.63 | 7.63 | 7.55 | 0 | 0 | 0 |
28/10/2015 |
7.63
|
5,620 | 7.63 | 7.81 | 7.63 | 0 | 0 | 0 |
27/10/2015 |
7.63
|
3,850 | 7.90 | 7.90 | 7.63 | 0 | 0 | 0 |
26/10/2015 |
7.90
|
5,430 | 7.81 | 7.98 | 7.63 | 0 | 0 | 0 |
23/10/2015 |
7.81
|
3,150 | 7.63 | 7.81 | 7.63 | 0 | 0 | 0 |
22/10/2015 |
7.63
|
6,110 | 7.72 | 7.81 | 7.46 | 0 | 0 | 0 |
21/10/2015 |
7.72
|
3,000 | 7.72 | 7.81 | 7.72 | 0 | 0 | 0 |
20/10/2015 |
7.72
|
2,620 | 7.81 | 7.81 | 7.72 | 0 | 0 | 0 |
19/10/2015 |
7.81
|
8,150 | 7.90 | 7.90 | 7.81 | 0 | 0 | 0 |
16/10/2015 |
7.90
|
3,610 | 7.98 | 8.07 | 7.90 | 0 | 0 | 0 |
15/10/2015 |
7.98
|
1,910 | 7.98 | 7.98 | 7.90 | 0 | 0 | 0 |
14/10/2015 |
7.98
|
280 | 7.98 | 7.98 | 7.90 | 0 | 0 | 0 |
13/10/2015 |
7.98
|
4,050 | 8.07 | 8.07 | 7.81 | 0 | 0 | 0 |
12/10/2015 |
8.07
|
3,150 | 7.98 | 8.07 | 7.90 | 400 | 0 | 0.0 |
09/10/2015 |
7.98
|
3,270 | 7.98 | 8.07 | 7.90 | 0 | 0 | 0 |
08/10/2015 |
7.98
|
6,060 | 8.16 | 8.25 | 7.98 | 0 | 0 | 0 |
07/10/2015 |
8.16
|
2,720 | 8.16 | 8.51 | 7.98 | 0 | 0 | 0 |
06/10/2015 |
8.16
|
13,900 | 7.98 | 8.25 | 7.98 | 0 | 2,150 | -0.0 |
05/10/2015 |
7.98
|
1,150 | 7.90 | 7.98 | 7.81 | 0 | 0 | 0 |
02/10/2015 |
7.90
|
2,070 | 7.81 | 7.90 | 7.81 | 0 | 0 | 0 |
01/10/2015 |
7.81
|
1,550 | 7.55 | 7.81 | 7.72 | 0 | 0 | 0 |
30/09/2015 |
7.55
|
6,420 | 7.98 | 7.98 | 7.55 | 0 | 0 | 0 |
29/09/2015 |
7.98
|
2,010 | 7.98 | 7.98 | 7.72 | 0 | 0 | 0 |
28/09/2015 |
7.98
|
1,720 | 8.16 | 8.16 | 7.72 | 0 | 0 | 0 |
25/09/2015 |
8.16
|
250 | 8.16 | 8.16 | 8.07 | 0 | 0 | 0 |
24/09/2015 |
8.16
|
4,720 | 7.90 | 8.16 | 7.81 | 0 | 0 | 0 |
23/09/2015 |
7.90
|
1,900 | 7.98 | 7.98 | 7.90 | 0 | 330 | -0.0 |
22/09/2015 |
7.98
|
910 | 8.07 | 8.07 | 7.98 | 0 | 0 | 0 |
21/09/2015 |
8.07
|
1,750 | 8.16 | 8.16 | 8.07 | 1,630 | 0 | 0.0 |
18/09/2015 |
8.16
|
36,140 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
17/09/2015 |
8.16
|
25,190 | 8.07 | 8.16 | 7.90 | 0 | 0 | 0 |
16/09/2015 |
8.07
|
31,570 | 8.07 | 8.16 | 7.72 | 0 | 0 | 0 |
15/09/2015 |
8.07
|
44,330 | 8.07 | 8.07 | 7.98 | 0 | 0 | 0 |
14/09/2015 |
8.07
|
47,730 | 7.90 | 8.07 | 7.81 | 0 | 0 | 0 |
11/09/2015 |
7.90
|
42,470 | 7.90 | 7.98 | 7.90 | 0 | 0 | 0 |
10/09/2015 |
7.90
|
41,900 | 7.90 | 7.98 | 7.63 | 0 | 0 | 0 |
09/09/2015 |
7.90
|
39,150 | 7.72 | 7.98 | 7.72 | 0 | 0 | 0 |
08/09/2015 |
7.72
|
16,600 | 7.63 | 7.72 | 7.63 | 0 | 0 | 0 |
07/09/2015 |
7.63
|
1,060 | 7.55 | 7.63 | 7.55 | 0 | 0 | 0 |
04/09/2015 |
7.55
|
1,060 | 7.55 | 7.55 | 7.28 | 0 | 0 | 0 |
03/09/2015 |
7.55
|
200 | 7.46 | 7.55 | 7.46 | 0 | 0 | 0 |
01/09/2015 |
7.46
|
130 | 7.28 | 7.46 | 7.46 | 0 | 0 | 0 |
31/08/2015 |
7.28
|
4,560 | 7.63 | 7.63 | 7.28 | 0 | 0 | 0 |
28/08/2015 |
7.63
|
3,330 | 7.46 | 7.72 | 7.46 | 0 | 0 | 0 |
27/08/2015 |
7.46
|
16,910 | 7.28 | 7.63 | 7.37 | 0 | 0 | 0 |
26/08/2015 |
7.28
|
32,030 | 7.19 | 7.37 | 7.19 | 0 | 0 | 0 |
25/08/2015 |
7.19
|
25,720 | 7.11 | 7.37 | 7.02 | 0 | 0 | 0 |
24/08/2015 |
7.11
|
15,360 | 7.63 | 7.63 | 7.11 | 0 | 0 | 0 |
21/08/2015 |
7.63
|
36,160 | 7.81 | 7.81 | 7.28 | 0 | 0 | 0 |
20/08/2015 |
7.81
|
28,440 | 7.63 | 7.90 | 7.63 | 0 | 0 | 0 |
19/08/2015 |
7.63
|
8,980 | 7.81 | 7.81 | 7.63 | 0 | 0 | 0 |
18/08/2015 |
7.81
|
40 | 7.90 | 7.90 | 7.81 | 0 | 0 | 0 |
17/08/2015 |
7.90
|
10,030 | 7.81 | 7.90 | 7.63 | 0 | 0 | 0 |
14/08/2015 |
7.81
|
1,360 | 8.07 | 8.07 | 7.81 | 0 | 0 | 0 |
13/08/2015 |
8.07
|
18,870 | 8.07 | 8.07 | 7.63 | 0 | 0 | 0 |
12/08/2015 |
8.07
|
1,770 | 8.25 | 8.25 | 7.98 | 0 | 0 | 0 |
11/08/2015 |
8.25
|
5,040 | 8.16 | 8.25 | 8.16 | 0 | 0 | 0 |
10/08/2015 |
8.16
|
40,590 | 8.07 | 8.16 | 8.07 | 0 | 0 | 0 |
07/08/2015 |
8.07
|
16,690 | 8.07 | 8.07 | 7.81 | 0 | 0 | 0 |
06/08/2015 |
8.07
|
8,810 | 8.16 | 8.25 | 8.07 | 0 | 0 | 0 |
05/08/2015 |
8.16
|
23,030 | 8.34 | 8.34 | 8.16 | 0 | 0 | 0 |
04/08/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
03/08/2015 |
8.34
|
30,930 | 8.42 | 8.42 | 8.16 | 0 | 0 | 0 |
31/07/2015 |
8.42
|
15,390 | 8.51 | 8.51 | 8.42 | 0 | 0 | 0 |
30/07/2015 |
8.51
|
350 | 8.42 | 8.51 | 8.42 | 0 | 0 | 0 |
29/07/2015 |
8.42
|
5,230 | 8.42 | 8.42 | 8.34 | 0 | 0 | 0 |
28/07/2015 |
8.42
|
10,040 | 8.51 | 8.51 | 8.42 | 0 | 0 | 0 |
27/07/2015 |
8.51
|
41,440 | 8.34 | 8.77 | 8.25 | 0 | 0 | 0 |
24/07/2015 |
8.34
|
39,620 | 8.34 | 8.34 | 8.25 | 0 | 0 | 0 |
23/07/2015 |
8.34
|
6,920 | 8.42 | 8.42 | 8.34 | 0 | 0 | 0 |
22/07/2015 |
8.42
|
68,830 | 8.25 | 8.42 | 8.25 | 0 | 0 | 0 |
21/07/2015 |
8.25
|
100,730 | 8.25 | 8.25 | 8.07 | 0 | 0 | 0 |
20/07/2015 |
8.25
|
146,400 | 8.25 | 8.25 | 8.16 | 2,000 | 0 | 0.0 |
17/07/2015 |
8.25
|
55,380 | 8.16 | 8.34 | 8.25 | 0 | 0 | 0 |
16/07/2015 |
8.16
|
4,910 | 8.42 | 8.42 | 8.16 | 0 | 0 | 0 |
15/07/2015 |
8.42
|
31,660 | 8.34 | 8.42 | 8.16 | 2,000 | 0 | 0.0 |
14/07/2015 |
8.34
|
38,140 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
13/07/2015 |
8.34
|
44,690 | 8.34 | 8.42 | 8.34 | 0 | 0 | 0 |
10/07/2015 |
8.34
|
32,030 | 8.42 | 8.51 | 8.34 | 0 | 0 | 0 |