CTCP Traphaco (tra)

75.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -0.40% 31,400 3,700 0.3
75.10
77.50
75.50
2 tháng
(2024-09-23) 		-1 -1.31% 76,400 10,200 0.8
75.10
77.90
75.50
3 tháng
(2024-08-26) 		-3.20 -4.07% 101,400 10,100 0.8
75.10
78.80
75.50
6 tháng
(2024-05-27) 		-5.27 -6.52% 259,900 8,795 0.7
75
85.30
75.50
12 tháng
(2023-11-28) 		1.29 1.74% 606,300 154,285 12.9
72.88
85.30
75.50
24 tháng
(2022-12-05) 		-14 -15.65% 1,096,600 276,371 25.5
72.88
89.55
75.50
36 tháng
(2021-12-08) 		-7.17 -8.67% 3,115,400 1,279,425 144.6
72.88
94.38
75.50
60 tháng
(2019-12-19) 		29.11 62.75% 8,608,730 926,235 130.0
38.69
94.38
75.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2016
35.11
 1,260 34.69 35.11 34.69 0 1,000 -0.1
29/01/2016
34.69
 20 34.69 34.69 34.69 0 0 0
28/01/2016
34.69
 570 36.16 36.16 34.69 0 550 -0.0
27/01/2016
36.16
 0 35.32 36.16 36.16 0 0 0
26/01/2016: Cổ tức tiền mặt tỉ lệ: 20%
26/01/2016
35.32
 0 35.32 35.32 35.32 0 0 0
25/01/2016
35.32
 140 34.91 36.34 35.32 0 30 -0.0
22/01/2016
34.91
 0 34.91 34.91 34.91 0 0 0
21/01/2016
34.91
 200 36.34 36.34 34.91 190 0 0.0
20/01/2016
36.34
 0 36.34 36.34 36.34 0 0 0
19/01/2016
36.34
 200 34.50 36.34 36.34 200 0 0.0
18/01/2016
34.50
 2,860 34.70 34.70 34.50 0 0 0
15/01/2016
34.70
 620 34.29 34.91 34.29 0 0 0
14/01/2016
34.29
 330 34.09 34.29 34.29 0 0 0
13/01/2016
34.09
 0 34.09 34.09 34.09 0 0 0
12/01/2016
34.09
 8,350 34.09 34.09 34.09 68,520 68,520 0
11/01/2016
34.09
 1,400 34.09 34.09 34.09 0 1,400 -0.1
08/01/2016
34.09
 0 34.09 34.09 34.09 0 0 0
07/01/2016
34.09
 800 34.70 34.70 34.09 0 800 -0.1
06/01/2016
34.70
 0 34.70 34.70 34.70 0 0 0
05/01/2016
34.70
 270 36.96 36.96 34.70 0 270 -0.0
04/01/2016
36.96
 2,830 36.34 36.96 34.50 94,800 92,030 0.2
31/12/2015
36.34
 660 34.09 36.34 33.67 340 300 0.0
30/12/2015
34.09
 40 34.29 34.29 34.09 0 0 0
29/12/2015
34.29
 300 34.29 34.29 34.29 0 300 -0.0
28/12/2015
34.29
 0 34.29 34.29 34.29 0 0 0
25/12/2015
34.29
 0 34.29 34.29 34.29 0 0 0
24/12/2015
34.29
 830 34.09 34.29 34.09 0 530 -0.0
23/12/2015
34.09
 3,000 34.09 34.09 34.09 0 3,000 -0.2
22/12/2015
34.09
 60 34.09 34.09 34.09 150,000 150,060 -0.0
21/12/2015
34.09
 270 33.67 34.09 34.09 0 0 0
18/12/2015
33.67
 500 33.67 33.67 33.67 450 500 -0.0
17/12/2015
33.67
 9,580 33.67 34.09 33.67 0 9,340 -0.8
16/12/2015
33.67
 1,200 34.09 34.09 33.67 0 0 0
15/12/2015
34.09
 5,800 33.67 34.09 34.09 20,000 20,000 0
14/12/2015
33.67
 0 33.67 33.67 33.67 0 0 0
11/12/2015
33.67
 2,400 33.47 33.67 33.67 0 0 0
10/12/2015
33.47
 20 33.47 33.47 33.47 0 0 0
09/12/2015
33.47
 890 33.47 33.67 33.47 0 0 0
08/12/2015
33.47
 3,730 33.67 33.67 33.47 0 0 0
07/12/2015
33.67
 1,420 33.67 33.67 33.67 0 0 0
04/12/2015
33.67
 0 33.67 33.67 33.67 0 0 0
03/12/2015
33.67
 6,500 34.09 34.09 33.67 0 0 0
02/12/2015
34.09
 500 34.09 34.09 34.09 0 0 0
01/12/2015
34.09
 20 33.88 34.09 34.09 0 0 0
30/11/2015
33.88
 200 34.09 34.09 33.88 0 0 0
27/11/2015
34.09
 600 33.88 34.09 33.88 0 0 0
26/11/2015
33.88
 600 33.26 33.88 33.67 0 0 0
25/11/2015
33.26
 2,000 32.24 33.47 33.26 0 1,500 -0.1
24/11/2015
32.24
 10 32.24 32.24 32.24 27,000 27,000 0
23/11/2015
32.24
 3,960 33.26 33.47 32.24 0 0 0
20/11/2015
33.26
 430 33.06 33.26 33.26 430 0 0.0
19/11/2015
33.06
 630 33.47 33.47 33.06 100 0 0.0
18/11/2015
33.47
 950 34.09 34.09 33.47 0 0 0
17/11/2015
34.09
 2,170 32.85 34.09 33.06 0 0 0
16/11/2015
32.85
 1,000 33.67 33.67 32.85 38,669 39,669 -0.1
13/11/2015
33.67
 0 33.67 33.67 33.67 0 0 0
12/11/2015
33.67
 0 33.67 33.67 33.67 0 0 0
11/11/2015
33.67
 0 33.67 33.67 33.67 0 0 0
10/11/2015
33.67
 0 33.67 33.67 33.67 0 0 0
09/11/2015
33.67
 0 33.67 33.67 33.67 0 0 0
06/11/2015
33.67
 1,220 33.47 33.67 33.47 1,020 1,000 0.0
05/11/2015
33.47
 120 33.47 33.67 33.47 0 0 0
04/11/2015
33.47
 0 33.47 33.47 33.47 0 0 0
03/11/2015
33.47
 200 33.88 33.88 33.47 0 0 0
02/11/2015
33.88
 10 34.09 34.09 33.88 0 0 0
30/10/2015
34.09
 2,070 32.85 34.09 34.09 0 0 0
29/10/2015
32.85
 0 32.85 32.85 32.85 0 0 0
28/10/2015
32.85
 0 32.85 32.85 32.85 0 0 0
27/10/2015
32.85
 0 32.85 32.85 32.85 0 0 0
26/10/2015
32.85
 110 33.67 33.67 32.85 0 0 0
23/10/2015
33.67
 2,960 34.09 34.09 32.03 200 10 0.0
22/10/2015
34.09
 10 34.09 34.09 34.09 0 10 -0.0
21/10/2015
34.09
 2,260 34.09 34.09 34.09 2,260 2,260 0
20/10/2015
34.09
 0 34.09 34.09 34.09 0 0 0
19/10/2015
34.09
 6,990 34.09 34.09 34.09 0 6,990 -0.6
16/10/2015
34.09
 0 34.09 34.09 34.09 0 0 0
15/10/2015
34.09
 220 34.09 34.09 34.09 0 220 -0.0
14/10/2015
34.09
 1,290 34.50 34.50 34.09 0 1,290 -0.1
13/10/2015
34.50
 0 34.50 34.50 34.50 0 0 0
12/10/2015
34.50
 1,700 34.50 34.50 34.50 0 0 0
09/10/2015
34.50
 9,150 34.50 34.50 34.29 440 0 0.0
08/10/2015
34.50
 2,480 34.09 34.50 33.67 0 0 0
07/10/2015
34.09
 0 34.09 34.09 34.09 0 0 0
06/10/2015
34.09
 29,780 33.26 34.09 34.09 49,780 34,380 1.3
05/10/2015
33.26
 7,620 33.67 33.67 33.26 0 7,620 -0.6
02/10/2015
33.67
 1,260 33.26 33.67 33.67 1,130 650 0.0
01/10/2015
33.26
 0 33.26 33.26 33.26 0 0 0
30/09/2015
33.26
 700 33.26 33.26 33.26 700 0 0.1
29/09/2015
33.26
 300 34.09 34.09 33.26 0 0 0
28/09/2015
34.09
 50 34.50 34.50 32.85 0 0 0
25/09/2015
34.50
 1,500 33.67 34.50 34.09 1,500 0 0.1
24/09/2015
33.67
 6,510 33.67 33.67 33.26 6,310 4,000 0.2
23/09/2015
33.67
 7,950 32.03 33.67 32.85 7,950 2,070 0.5
22/09/2015
32.03
 0 32.03 32.03 32.03 0 0 0
21/09/2015
32.03
 1,930 32.03 32.85 32.03 1,200 1,500 -0.0
18/09/2015
32.03
 500 33.67 33.67 32.03 450 500 -0.0
17/09/2015
33.67
 20 32.44 33.67 33.67 20 0 0.0
16/09/2015
32.44
 350 33.67 33.67 32.44 100 0 0.0
15/09/2015
33.67
 0 33.67 33.67 33.67 0 0 0
14/09/2015
33.67
 0 33.67 33.67 33.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |