CTCP Traphaco (tra)

34.80
0.55
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.35 -0.95% 87,800 -1,800 0
34.80
38.95
34.80
2 tháng
(2026-08-05) 		-1.25 -3.30% 154,400 -1,800 0
34.80
38.95
34.80
3 tháng
(2026-07-06) 		-2.64 -6.72% 313,900 -1,800 0
34.80
39.78
34.80
6 tháng
(2026-04-07) 		2.13 6.17% 926,400 -1,800 0
33.74
39.78
34.80
12 tháng
(2025-10-09) 		5.22 16.61% 2,239,300 -1,800 0
31.24
39.78
34.80
24 tháng
(2024-10-14) 		2.04 5.90% 3,117,400 -1,800 0
17.54
39.78
34.80
36 tháng
(2023-10-20) 		0.68 1.90% 3,729,600 -1,800 0
17.54
39.78
34.80
60 tháng
(2021-11-01) 		0.17 0.47% 6,678,900 -1,800 0
17.54
42.42
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/01/2018
39.18
 60 38.72 39.18 38.72 0 0 0
29/12/2017
39.05
 2,490 38.72 39.05 38.68 0 0 0
28/12/2017
38.72
 2,350 38.72 38.72 38.72 0 0 0
27/12/2017: Cổ tức tiền mặt tỉ lệ: 20%
27/12/2017
38.72
 6,360 39.38 39.38 38.72 0 0 0
26/12/2017
38.72
 7,190 38.06 38.72 38.06 0 0 0
25/12/2017
38.39
 6,460 38.06 38.52 38.06 0 0 0
22/12/2017
38.39
 4,840 37.93 38.68 37.93 0 0 0
21/12/2017
38.39
 6,860 39.05 39.05 38.06 0 0 0
20/12/2017
39.05
 350 39.05 39.05 37.90 0 0 0
19/12/2017
38.88
 1,910 39.08 39.37 38.88 0 0 0
18/12/2017
39.05
 8,580 38.39 39.70 38.22 0 0 0
15/12/2017
38.22
 1,480 38.06 38.22 37.90 0 0 0
14/12/2017
38.06
 1,880 37.90 38.06 37.73 0 0 0
13/12/2017
37.90
 900 37.90 38.03 37.90 0 0 0
12/12/2017
37.90
 3,850 37.90 37.90 37.57 0 0 0
11/12/2017
38.06
 5,950 38.06 38.19 37.90 0 0 0
08/12/2017
38.06
 650 38.06 38.06 37.77 0 0 0
07/12/2017
37.83
 3,130 37.73 38.45 37.73 0 0 0
06/12/2017
37.73
 6,900 38.55 38.55 37.73 0 0 0
05/12/2017
37.73
 17,500 38.39 38.72 37.73 0 0 0
04/12/2017
38.91
 43,830 38.06 38.91 37.73 0 0 0
01/12/2017
39.05
 29,460 39.31 39.31 37.73 0 0 0
30/11/2017
39.21
 10,400 38.72 39.21 36.03 0 0 0
29/11/2017
38.72
 13,090 39.05 39.37 38.72 0 0 0
28/11/2017
39.37
 1,630 39.37 39.37 39.05 0 0 0
27/11/2017
39.37
 5,200 39.70 39.70 39.21 0 0 0
24/11/2017
39.70
 8,690 39.05 39.70 39.05 0 0 0
23/11/2017
39.37
 3,880 38.95 39.37 38.95 0 0 0
22/11/2017
39.14
 4,050 39.37 39.37 39.05 0 0 0
21/11/2017
39.37
 5,450 40.03 40.03 39.37 0 0 0
20/11/2017
39.80
 1,810 39.05 40.03 39.05 0 0 0
17/11/2017
39.80
 1,870 39.83 39.83 39.37 0 0 0
16/11/2017
39.83
 4,070 39.87 39.87 39.37 0 0 0
15/11/2017
39.87
 740 39.87 40.03 39.37 0 0 0
14/11/2017
40.03
 1,570 39.05 40.69 39.05 0 0 0
13/11/2017
39.05
 3,580 39.05 39.05 38.72 0 0 0
10/11/2017
40.36
 1,590 37.83 40.69 37.83 0 0 0
09/11/2017
39.70
 4,360 39.70 39.70 39.18 0 0 0
08/11/2017
39.70
 1,040 41.01 41.01 39.70 0 0 0
07/11/2017
41.01
 17,360 40.46 41.01 38.72 0 0 0
06/11/2017
40.46
 28,590 40.69 40.85 40.46 0 0 0
03/11/2017
43.47
 934,260 40.03 43.47 38.72 0 0 0
02/11/2017
41.01
 22,060 39.21 41.01 39.21 0 0 0
01/11/2017
39.34
 11,170 38.88 39.34 38.39 0 0 0
31/10/2017
38.55
 5,120 38.39 38.55 37.73 0 0 0
30/10/2017
38.45
 410 38.39 38.45 38.39 0 0 0
27/10/2017
38.45
 2,590 38.39 38.45 38.39 0 0 0
26/10/2017
39.05
 7,770 39.34 39.34 38.39 0 0 0
25/10/2017
39.37
 14,740 39.05 39.37 39.05 0 0 0
24/10/2017
39.21
 3,870 39.70 39.70 39.05 0 0 0
23/10/2017
39.70
 35,630 39.70 40.03 38.72 0 0 0
20/10/2017
38.55
 8,430 38.55 38.72 38.22 0 0 0
19/10/2017
38.22
 1,580 38.22 38.22 38.22 0 0 0
18/10/2017
38.39
 4,650 37.73 38.65 37.73 0 0 0
17/10/2017
37.73
 9,700 37.90 37.90 37.57 0 0 0
16/10/2017
37.90
 12,970 37.54 37.90 37.54 0 0 0
13/10/2017
37.57
 1,100 37.57 37.57 37.50 0 0 0
12/10/2017
37.57
 6,430 38.06 38.06 37.57 0 0 0
11/10/2017
38.19
 4,400 38.06 38.22 38.06 0 0 0
10/10/2017
38.32
 3,880 38.22 38.36 38.22 0 0 0
09/10/2017
38.22
 1,500 38.22 38.22 38.22 0 0 0
06/10/2017
38.22
 2,000 38.06 38.22 38.06 0 0 0
05/10/2017
38.39
 480 38.39 38.39 38.22 0 0 0
04/10/2017
38.06
 1,150 37.73 38.06 37.73 0 0 0
03/10/2017
37.77
 1,000 37.73 38.09 37.73 0 0 0
02/10/2017
38.32
 830 38.65 38.68 38.32 0 0 0
29/09/2017
38.65
 440 38.72 38.72 38.09 0 0 0
28/09/2017
38.72
 23,280 38.39 38.75 38.36 0 0 0
27/09/2017
38.39
 9,170 38.39 38.39 38.22 0 0 0
26/09/2017
38.22
 26,480 38.39 38.39 38.22 0 0 0
25/09/2017
38.39
 4,950 38.39 38.39 38.06 0 0 0
22/09/2017
38.39
 110,690 38.06 38.39 36.78 0 0 0
21/09/2017
38.39
 4,030 38.49 38.52 38.06 0 0 0
20/09/2017
38.42
 1,680 38.42 38.42 38.42 0 0 0
19/09/2017
38.45
 3,930 38.45 38.49 38.42 0 0 0
18/09/2017
38.39
 13,960 38.03 38.55 38.03 0 0 0
15/09/2017
37.73
 3,830 37.57 37.80 37.50 0 0 0
14/09/2017
37.73
 5,280 37.73 37.73 37.57 0 0 0
13/09/2017
37.70
 2,600 37.40 37.70 37.40 0 0 0
12/09/2017
37.14
 31,840 37.73 37.73 37.14 0 0 0
11/09/2017
37.14
 72,250 37.44 37.96 37.14 0 0 0
08/09/2017
37.08
 23,840 37.08 37.73 36.91 0 0 0
07/09/2017
37.73
 5,210 37.40 38.03 37.11 0 0 0
06/09/2017
37.73
 12,340 37.73 37.93 37.11 0 0 0
05/09/2017
37.93
 3,180 38.29 38.29 37.73 0 0 0
01/09/2017
38.06
 3,310 38.13 38.13 37.63 0 0 0
31/08/2017
38.36
 320 38.06 38.36 37.60 0 0 0
30/08/2017
38.36
 1,700 37.11 38.36 37.11 0 0 0
29/08/2017
38.36
 12,660 37.90 38.36 37.60 0 0 0
28/08/2017
38.39
 13,330 38.39 38.88 38.39 0 0 0
25/08/2017
38.72
 4,340 38.72 38.72 38.72 0 0 0
24/08/2017
38.72
 1,900 39.05 39.05 38.55 0 0 0
23/08/2017
39.05
 2,120 37.47 39.05 37.47 0 0 0
22/08/2017
39.27
 10,480 39.31 39.31 38.72 0 0 0
21/08/2017
39.31
 640 39.37 39.37 39.05 0 0 0
18/08/2017
39.37
 13,760 39.05 39.37 38.78 0 0 0
17/08/2017
39.34
 130 39.34 39.34 39.34 0 0 0
16/08/2017
39.37
 34,990 39.05 39.37 38.88 0 0 0
15/08/2017
38.88
 21,080 39.37 39.37 38.72 0 0 0
14/08/2017
39.37
 12,550 38.72 39.37 38.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc