CTCP Tập đoàn Đầu tư Thăng Long (tig)

5
-0.10
(-1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -3.45% 11,861,000 -99,800 -0.3
5.10
5.90
5.10
2 tháng
(2026-08-05) 		-0.30 -5.08% 24,104,100 -226,600 -1.0
5.10
6.10
5.10
3 tháng
(2026-07-06) 		-0.70 -11.11% 34,071,800 -256,300 -1.2
5.10
6.30
5.10
6 tháng
(2026-04-07) 		-1.10 -16.42% 70,796,200 -210,900 -0.9
5.10
8.60
5.10
12 tháng
(2025-10-09) 		-2.80 -33.33% 168,210,200 229,400 2.3
5.10
9.10
5.10
24 tháng
(2024-10-14) 		-7.50 -57.25% 587,652,049 1,283,222 7.3
5.10
16.30
5.10
36 tháng
(2023-10-20) 		-3.95 -41.33% 1,110,171,145 -5,000,935 -67.6
5.10
16.80
5.10
60 tháng
(2021-11-01) 		-8.30 -59.72% 1,517,139,095 -987,811 -32.5
4.27
22.73
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2017
2.06
 284,684 2.06 2.06 2.01 0 0 0
26/12/2017
2.06
 508,600 1.96 2.06 1.96 0 0 0
25/12/2017
1.96
 222,740 2.01 2.01 1.96 0 0 0
22/12/2017
2.01
 197,732 2.01 2.06 2.01 0 0 0
21/12/2017
2.06
 146,994 2.01 2.06 2.01 0 0 0
20/12/2017
2.01
 403,230 2.11 2.11 2.01 0 0 0
19/12/2017
2.06
 214,360 2.11 2.11 2.06 0 0 0
18/12/2017
2.11
 632,200 2.06 2.11 2.01 0 0 0
15/12/2017
2.06
 387,250 2.01 2.06 2.01 0 0 0
14/12/2017
2.06
 65,110 2.01 2.06 2.01 0 0 0
13/12/2017
2.06
 276,864 2.01 2.11 2.01 0 0 0
12/12/2017
2.01
 567,710 1.96 2.06 1.91 0 0 0
11/12/2017
1.96
 66,500 2.01 2.01 1.96 0 0 0
08/12/2017
2.01
 377,410 2.11 2.11 1.96 0 160 0.0
07/12/2017
2.11
 567,972 2.01 2.11 2.01 0 3,200 0.0
06/12/2017
1.96
 296,466 1.91 2.01 1.91 0 0 0
05/12/2017
1.91
 381,400 1.96 2.01 1.91 0 0 0
04/12/2017
1.96
 377,865 1.96 2.01 1.96 0 0 0
01/12/2017
1.91
 216,205 1.91 1.91 1.91 10,000 0 0.0
30/11/2017
1.91
 157,256 1.91 1.96 1.91 0 0 0
29/11/2017
1.96
 71,900 1.91 1.96 1.91 0 0 0
28/11/2017
1.96
 309,771 1.96 1.96 1.91 0 0 0
27/11/2017
1.96
 545,040 1.91 2.01 1.91 0 0 0
24/11/2017
1.91
 69,550 1.86 1.91 1.86 0 0 0
23/11/2017
1.86
 199,812 1.86 1.86 1.81 0 0 0
22/11/2017
1.86
 256,050 1.86 1.86 1.86 0 0 0
21/11/2017
1.86
 328,030 1.86 1.91 1.81 0 0 0
20/11/2017
1.86
 278,063 1.86 1.86 1.86 0 0 0
17/11/2017
1.86
 621,662 1.91 1.91 1.86 0 4,000 0.0
16/11/2017
1.86
 238,100 1.91 1.91 1.86 0 0 0
15/11/2017
1.91
 159,100 1.86 1.91 1.86 0 0 0
14/11/2017
1.86
 363,261 1.86 1.91 1.86 0 600 0.0
13/11/2017
1.86
 133,250 1.91 1.91 1.86 0 0 0
10/11/2017
1.91
 209,450 1.91 1.96 1.91 0 0 0
09/11/2017
1.91
 276,002 1.96 1.96 1.91 0 0 0
08/11/2017
1.91
 447,802 1.96 1.96 1.91 0 0 0
07/11/2017
1.96
 654,695 1.91 1.96 1.91 146,000 0 0.6
06/11/2017
1.91
 167,705 1.86 1.91 1.86 0 0 0
03/11/2017
1.86
 453,730 1.86 1.86 1.81 65,700 0 0.2
02/11/2017
1.86
 509,560 1.91 1.91 1.81 0 0 0
01/11/2017
1.91
 595,075 1.86 1.96 1.86 0 12,000 0.0
31/10/2017
1.86
 1,161,275 1.96 1.96 1.86 0 0 0
30/10/2017
1.96
 666,065 2.06 2.06 1.91 0 0 0
27/10/2017
2.06
 91,750 2.06 2.06 2.06 0 0 0
26/10/2017
2.06
 155,798 2.06 2.06 2.01 0 0 0
25/10/2017
2.06
 181,780 2.06 2.06 2.06 0 0 0
24/10/2017
2.06
 334,767 2.01 2.11 2.01 274,600 0 1.1
23/10/2017
2.06
 335,317 2.06 2.06 2.01 0 0 0
20/10/2017
2.06
 375,200 2.11 2.11 2.01 0 0 0
19/10/2017
2.11
 49,640 2.06 2.11 2.06 0 0 0
18/10/2017
2.06
 54,200 2.11 2.11 2.06 0 0 0
17/10/2017
2.11
 360,785 2.11 2.17 2.11 0 0 0
16/10/2017
2.06
 507,325 2.11 2.17 2.06 0 0 0
13/10/2017
2.11
 139,850 2.06 2.11 2.06 0 0 0
12/10/2017
2.11
 184,057 2.17 2.17 2.11 0 0 0
11/10/2017
2.11
 459,638 2.17 2.17 2.11 0 0 0
10/10/2017
2.11
 218,070 2.17 2.17 2.11 0 0 0
09/10/2017
2.17
 33,035 2.17 2.17 2.11 0 0 0
06/10/2017
2.17
 91,545 2.11 2.17 2.11 0 0 0
05/10/2017
2.11
 149,994 2.11 2.17 2.11 0 0 0
04/10/2017
2.11
 216,120 2.11 2.17 2.11 0 0 0
03/10/2017
2.11
 409,707 2.17 2.17 2.06 0 0 0
02/10/2017
2.17
 266,045 2.11 2.22 2.11 0 0 0
29/09/2017
2.11
 501,090 2.17 2.22 2.11 0 0 0
28/09/2017
2.17
 813,747 2.22 2.22 2.17 0 0 0
27/09/2017
2.22
 531,387 2.27 2.27 2.17 2,200 13,040 0.0
26/09/2017
2.27
 627,040 2.27 2.32 2.22 0 0 0
25/09/2017
2.32
 598,037 2.37 2.42 2.27 0 0 0
22/09/2017
2.37
 1,306,690 2.22 2.42 2.22 0 0 0
21/09/2017
2.22
 889,929 2.17 2.32 2.17 0 0 0
20/09/2017
2.17
 239,500 2.17 2.22 2.17 0 0 0
19/09/2017
2.17
 130,417 2.22 2.22 2.17 0 0 0
18/09/2017
2.22
 312,700 2.17 2.22 2.11 0 0 0
15/09/2017
2.17
 221,600 2.11 2.17 2.11 0 0 0
14/09/2017
2.17
 386,050 2.17 2.22 2.11 0 0 0
13/09/2017
2.17
 220,700 2.17 2.17 2.11 0 0 0
12/09/2017
2.17
 252,123 2.11 2.22 2.11 0 0 0
11/09/2017
2.11
 191,600 2.11 2.17 2.11 0 0 0
08/09/2017
2.11
 269,650 2.11 2.17 2.11 0 0 0
07/09/2017
2.11
 410,610 2.11 2.17 2.11 0 0 0
06/09/2017
2.17
 223,350 2.17 2.17 2.11 0 0 0
05/09/2017
2.17
 386,963 2.06 2.17 2.06 0 0 0
01/09/2017
2.11
 165,500 2.11 2.11 2.06 0 0 0
31/08/2017
2.11
 77,327 2.11 2.11 2.06 0 0 0
30/08/2017
2.11
 172,320 2.11 2.17 2.06 0 0 0
29/08/2017
2.06
 490,568 2.11 2.17 2.06 0 0 0
28/08/2017
2.06
 176,667 2.11 2.11 2.06 0 0 0
25/08/2017
2.11
 364,200 2.06 2.11 2.06 0 0 0
24/08/2017
2.11
 180,300 2.06 2.11 2.06 0 0 0
23/08/2017
2.06
 285,500 2.11 2.11 2.06 0 0 0
22/08/2017
2.11
 404,520 2.11 2.11 2.06 0 0 0
21/08/2017
2.11
 507,900 2.11 2.17 2.06 0 0 0
18/08/2017
2.11
 395,506 2.11 2.17 2.06 0 0 0
17/08/2017
2.11
 371,684 2.17 2.17 2.11 0 0 0
16/08/2017
2.17
 327,920 2.17 2.17 2.11 0 0 0
15/08/2017
2.17
 358,250 2.17 2.22 2.17 20,000 0 0.1
14/08/2017
2.17
 383,000 2.22 2.27 2.17 10,000 0 0.0
11/08/2017
2.27
 1,045,900 2.17 2.27 2.11 0 12,400 -0.1
10/08/2017
2.22
 661,100 2.27 2.27 2.17 4,000 0 0.0
09/08/2017
2.27
 1,367,989 2.42 2.47 2.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc