CTCP Than Hà Tu - Vinacomin (tht)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -4.17% 243,000 300 0
6.90
7.20
7
2 tháng
(2026-08-05) 		-0.40 -5.48% 415,200 10,300 0.1
6.90
7.40
7
3 tháng
(2026-07-06) 		-1.20 -14.81% 608,900 16,300 0.1
6.90
8.10
7
6 tháng
(2026-04-07) 		-1.39 -16.78% 2,305,900 20,600 0.1
6.90
8.47
7
12 tháng
(2025-10-09) 		-0.48 -6.50% 7,509,100 -265,400 -2.1
6.90
9.57
7
24 tháng
(2024-10-14) 		-3.74 -35.15% 15,675,252 -536,395 -5.2
6.07
11.87
7
36 tháng
(2023-10-20) 		-3.52 -33.79% 21,803,754 -653,195 -6.6
5.62
11.87
7
60 tháng
(2021-11-01) 		-3.88 -35.97% 66,497,918 -871,655 -10.7
5.08
14.13
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2017
2.80
 12,800 2.85 2.85 2.80 0 0 0
26/12/2017
2.80
 3,100 2.89 2.89 2.80 0 0 0
25/12/2017
2.89
 2,700 2.89 2.89 2.89 0 0 0
22/12/2017
2.94
 100 2.94 2.94 2.94 0 0 0
21/12/2017
2.94
 22,313 2.89 2.94 2.85 100 700 0.0
20/12/2017
2.85
 3,858 2.85 2.85 2.80 0 1,000 0.0
19/12/2017
2.85
 2,000 2.85 2.85 2.85 0 0 0
18/12/2017
2.89
 10,800 2.89 2.89 2.89 0 0 0
15/12/2017
2.89
 8,100 2.89 2.89 2.85 100 1,400 0.0
14/12/2017
2.89
 6,500 2.89 2.89 2.85 100 0 0.0
13/12/2017
2.89
 1,080 2.89 2.89 2.89 0 0 0
12/12/2017
2.89
 100 2.89 2.89 2.89 0 0 0
11/12/2017
2.89
 0 2.89 2.89 2.89 0 0 0
08/12/2017
2.89
 5,620 2.89 2.89 2.89 0 0 0
07/12/2017
2.89
 2,900 2.89 2.89 2.89 0 0 0
06/12/2017
2.89
 15,100 2.89 2.94 2.89 100 0 0.0
05/12/2017
2.89
 10,010 2.89 2.89 2.89 0 0 0
04/12/2017
2.94
 7,310 2.89 2.94 2.89 100 0 0.0
01/12/2017
2.89
 1,300 2.94 2.94 2.89 0 0 0
30/11/2017
2.94
 0 2.94 2.94 2.94 0 0 0
29/11/2017
2.94
 0 2.94 2.94 2.94 0 0 0
28/11/2017
2.94
 0 2.94 2.94 2.94 0 0 0
27/11/2017
2.94
 2,100 2.98 3.08 2.94 300 0 0.0
24/11/2017
2.94
 1,600 2.85 2.94 2.85 100 0 0.0
23/11/2017
2.89
 8,200 2.85 2.89 2.85 0 0 0
22/11/2017
2.89
 16,100 2.89 2.89 2.85 0 0 0
21/11/2017
2.89
 2,200 2.89 2.94 2.89 0 0 0
20/11/2017
2.89
 3,260 2.94 2.94 2.89 0 0 0
17/11/2017
2.94
 3,850 3.03 3.03 2.94 0 0 0
16/11/2017
3.03
 71,400 3.03 3.03 2.94 400 0 0.0
15/11/2017
2.98
 16,340 2.89 2.98 2.89 100 0 0.0
14/11/2017
2.94
 240 2.85 2.94 2.85 100 0 0.0
13/11/2017
2.94
 1,500 2.89 2.98 2.89 1,200 0 0.0
10/11/2017
2.98
 2,000 2.98 2.98 2.98 2,000 0 0.0
09/11/2017
2.94
 4,090 2.98 2.98 2.80 2,200 0 0.0
08/11/2017
2.80
 21,000 2.89 3.08 2.75 4,100 3,200 0.0
07/11/2017
2.89
 3,000 2.89 2.89 2.89 0 0 0
06/11/2017
2.94
 0 2.94 2.94 2.94 0 0 0
03/11/2017
2.94
 3,300 2.85 2.98 2.85 3,200 0 0.0
02/11/2017
2.98
 2,500 2.85 2.98 2.85 800 0 0.0
01/11/2017
2.75
 26,120 2.89 2.89 2.75 200 0 0.0
31/10/2017
2.98
 0 2.98 2.98 2.98 0 0 0
30/10/2017
2.98
 18,200 3.08 3.08 2.98 100 0 0.0
27/10/2017
2.98
 100 2.98 2.98 2.98 0 0 0
26/10/2017
3.08
 18,500 2.94 3.08 2.94 100 0 0.0
25/10/2017
2.98
 13,400 2.94 2.98 2.94 0 0 0
24/10/2017
2.98
 2,200 3.08 3.08 2.94 200 0 0.0
23/10/2017
2.94
 8,213 2.98 2.98 2.94 0 0 0
20/10/2017
2.94
 2,300 2.98 3.12 2.94 100 0 0.0
19/10/2017
3.08
 0 3.08 3.08 3.08 0 0 0
18/10/2017
3.08
 2,530 2.94 3.08 2.94 100 0 0.0
17/10/2017
3.08
 10 3.08 3.08 3.08 0 0 0
16/10/2017
3.08
 0 3.08 3.08 3.08 0 0 0
13/10/2017
3.08
 6,100 2.98 3.08 2.98 1,100 0 0.0
12/10/2017
2.98
 12,200 2.94 2.98 2.94 0 0 0
11/10/2017
2.98
 100 2.98 2.98 2.98 0 0 0
10/10/2017
2.98
 11,700 2.98 2.98 2.98 0 0 0
09/10/2017
2.98
 15,700 2.98 3.12 2.94 300 0 0.0
06/10/2017
2.98
 100 2.98 2.98 2.98 0 0 0
05/10/2017
2.94
 10,000 2.94 2.94 2.94 0 0 0
04/10/2017
2.94
 2,000 2.94 2.94 2.94 0 0 0
03/10/2017
2.98
 12,100 2.94 2.98 2.89 100 0 0.0
02/10/2017
2.94
 13,000 2.94 2.94 2.94 0 0 0
29/09/2017
2.94
 13,900 2.94 2.98 2.94 0 0 0
28/09/2017
3.03
 14,300 2.98 3.03 2.94 1,200 0 0.0
27/09/2017
2.98
 21,146 2.98 3.03 2.94 0 0 0
26/09/2017
3.08
 200 3.03 3.08 3.03 100 0 0.0
25/09/2017
3.08
 4,400 2.98 3.08 2.98 100 0 0.0
22/09/2017
3.12
 11,996 2.98 3.17 2.98 500 0 0.0
21/09/2017
3.26
 600 3.08 3.26 3.08 600 0 0.0
20/09/2017
2.98
 2,100 2.98 3.08 2.98 0 0 0
19/09/2017
3.08
 27 3.08 3.08 3.08 0 0 0
18/09/2017
3.08
 200 2.98 3.08 2.98 0 0 0
15/09/2017
3.08
 7,100 2.98 3.08 2.94 1,000 0 0.0
14/09/2017
3.12
 0 3.12 3.12 3.12 0 0 0
13/09/2017
3.12
 5,800 2.98 3.12 2.85 800 0 0.0
12/09/2017
2.98
 4,500 2.98 2.98 2.98 0 0 0
11/09/2017
3.12
 20 3.12 3.12 3.12 0 0 0
08/09/2017
3.12
 700 2.94 3.12 2.94 400 0 0.0
07/09/2017
3.12
 0 3.12 3.12 3.12 0 0 0
06/09/2017
3.12
 22,880 3.03 3.12 2.89 1,000 0 0.0
05/09/2017
3.03
 3,200 3.03 3.03 3.03 0 0 0
01/09/2017
3.12
 0 3.12 3.12 3.12 0 0 0
31/08/2017
3.12
 5,500 3.03 3.12 2.98 3,400 0 0.0
30/08/2017
3.12
 2,000 3.08 3.12 3.03 700 0 0.0
29/08/2017
3.12
 1,100 3.08 3.12 3.08 100 0 0.0
28/08/2017
3.08
 2,269 3.21 3.21 3.08 100 0 0.0
25/08/2017
3.08
 1,700 3.21 3.21 3.08 100 0 0.0
24/08/2017
3.12
 4,900 3.12 3.12 3.08 0 0 0
23/08/2017
3.17
 2,100 3.08 3.21 3.08 200 0 0.0
22/08/2017
3.08
 500 3.08 3.08 3.08 0 0 0
21/08/2017
3.12
 2,400 3.08 3.17 3.08 200 0 0.0
18/08/2017
3.17
 300 3.12 3.17 3.12 200 0 0.0
17/08/2017
3.21
 0 3.21 3.21 3.21 0 0 0
16/08/2017
3.21
 200 3.21 3.21 3.21 200 0 0.0
15/08/2017
3.21
 4,000 3.12 3.21 3.12 1,800 0 0.0
14/08/2017
3.21
 8,180 3.08 3.21 3.08 300 0 0.0
11/08/2017
3.21
 2,440 3.08 3.21 3.08 200 0 0.0
10/08/2017
3.21
 3,621 3.12 3.21 3.08 300 0 0.0
09/08/2017
3.26
 17,400 3.26 3.26 3.08 1,100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc