Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
14.30
14.30
14.30
|
2 tháng
(2024-07-22) |
0.80 | 5.93% | 100 | 0 | 0 |
13.50
14.30
14.30
|
3 tháng
(2024-06-21) |
1 | 7.52% | 5,400 | 0 | 0 |
10.50
17.60
14.30
|
6 tháng
(2024-03-25) |
4.98 | 53.40% | 6,500 | 0 | 0 |
9.23
17.60
14.30
|
12 tháng
(2023-09-25) |
3.95 | 38.20% | 11,500 | 0 | 0 |
8.67
17.60
14.30
|
24 tháng
(2022-09-30) |
-0.51 | -3.43% | 27,750 | -500 | -0.0 |
8.28
19.11
14.30
|
36 tháng
(2021-10-05) |
-8.08 | -36.12% | 130,672 | -600 | 0.0 |
8.28
38.86
14.30
|
60 tháng
(2019-10-16) |
7.90 | 123.41% | 563,572 | -600 | 0.0 |
5.24
43.59
14.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/12/2015 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
30/11/2015 |
2.43
|
900 | 2.46 | 2.46 | 2.43 | 0 | 0 | 0 |
27/11/2015 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
26/11/2015 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
25/11/2015 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
24/11/2015 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
23/11/2015 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
20/11/2015 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
19/11/2015 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
18/11/2015 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
17/11/2015 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
16/11/2015 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
13/11/2015 |
2.46
|
500 | 2.54 | 2.54 | 2.46 | 0 | 0 | 0 |
12/11/2015 |
2.54
|
200 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
11/11/2015 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
10/11/2015 |
2.54
|
10,500 | 2.57 | 2.57 | 2.54 | 0 | 0 | 0 |
09/11/2015 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
06/11/2015 |
2.57
|
5,200 | 2.57 | 2.65 | 2.57 | 0 | 0 | 0 |
05/11/2015 |
2.57
|
500 | 2.65 | 2.65 | 2.57 | 0 | 0 | 0 |
04/11/2015 |
2.65
|
100 | 2.90 | 2.90 | 2.65 | 0 | 0 | 0 |
03/11/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/11/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
30/10/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/10/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
28/10/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
27/10/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/10/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/10/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/10/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/10/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/10/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/10/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/10/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
15/10/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/10/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
13/10/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
12/10/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/10/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/10/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
07/10/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/10/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/10/2015 |
2.90
|
200 | 2.65 | 2.90 | 2.90 | 0 | 0 | 0 |
02/10/2015 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
01/10/2015 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
30/09/2015 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
29/09/2015 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
28/09/2015 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
25/09/2015 |
2.65
|
100 | 2.90 | 2.90 | 2.65 | 0 | 0 | 0 |
24/09/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/09/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/09/2015 |
2.90
|
200 | 2.94 | 2.94 | 2.65 | 0 | 0 | 0 |
21/09/2015 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
18/09/2015 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
17/09/2015 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
16/09/2015 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
15/09/2015 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
14/09/2015 |
2.94
|
100 | 2.76 | 2.94 | 2.94 | 0 | 0 | 0 |
11/09/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
10/09/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
09/09/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
08/09/2015 |
2.76
|
100 | 2.54 | 2.76 | 2.76 | 0 | 0 | 0 |
07/09/2015 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
04/09/2015 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
03/09/2015 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
01/09/2015 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
31/08/2015 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
28/08/2015 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
27/08/2015 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
26/08/2015 |
2.54
|
600 | 2.32 | 2.54 | 2.54 | 0 | 0 | 0 |
25/08/2015 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
24/08/2015 |
2.32
|
2,300 | 2.50 | 2.50 | 2.32 | 0 | 0 | 0 |
21/08/2015 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
20/08/2015 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/08/2015 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
18/08/2015 |
2.50
|
1,000 | 2.65 | 2.65 | 2.50 | 0 | 0 | 0 |
17/08/2015 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
14/08/2015 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
13/08/2015 |
2.65
|
1,000 | 2.94 | 2.94 | 2.65 | 0 | 0 | 0 |
12/08/2015 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
11/08/2015 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
10/08/2015 |
2.94
|
1,200 | 3.23 | 3.23 | 2.94 | 0 | 0 | 0 |
07/08/2015 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
06/08/2015 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
05/08/2015 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
04/08/2015 |
3.23
|
100 | 2.94 | 3.23 | 3.23 | 0 | 0 | 0 |
03/08/2015 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
31/07/2015 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
30/07/2015 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
29/07/2015 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
28/07/2015 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
27/07/2015 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
24/07/2015 |
2.94
|
1,300 | 3.23 | 3.23 | 2.94 | 0 | 0 | 0 |
23/07/2015 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
22/07/2015 |
3.23
|
100 | 2.94 | 3.23 | 3.23 | 0 | 0 | 0 |
21/07/2015 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
20/07/2015 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
17/07/2015 |
2.94
|
100 | 2.68 | 2.94 | 2.94 | 0 | 0 | 0 |
16/07/2015 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
15/07/2015 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
14/07/2015 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |