| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 0 | 0 | 0 |
8.30
9.20
8.30
|
|
2 tháng
(2026-08-05) |
0.10 | 1.10% | 700 | 0 | 0 |
8.30
9.90
8.30
|
|
3 tháng
(2026-07-06) |
0.10 | 1.10% | 700 | 0 | 0 |
8.30
9.90
8.30
|
|
6 tháng
(2026-04-07) |
0.03 | 0.29% | 2,100 | 0 | 0 |
8.30
10.10
8.30
|
|
12 tháng
(2025-10-09) |
-2.29 | -19.93% | 3,500 | 0 | 0 |
8.30
11.49
8.30
|
|
24 tháng
(2024-10-14) |
-3.27 | -26.23% | 17,415 | 0 | 0 |
7.50
15.57
8.30
|
|
36 tháng
(2023-10-20) |
0.26 | 2.88% | 27,746 | 0 | 0 |
7.48
16.50
8.30
|
|
60 tháng
(2021-11-01) |
-9.22 | -50.04% | 141,221 | -600 | 0.0 |
7.22
33.89
8.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/12/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
| 27/12/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
| 26/12/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
| 25/12/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
| 22/12/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
| 21/12/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
| 20/12/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
| 19/12/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
| 18/12/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
| 15/12/2017 |
3.83
|
300 | 3.83 | 3.83 | 3.83 | 200 | 0 | 0.0 |
| 14/12/2017 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
| 13/12/2017 |
4.26
|
900 | 4.26 | 4.26 | 4.26 | 900 | 0 | 0.0 |
| 12/12/2017 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
| 11/12/2017 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
| 08/12/2017 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
| 07/12/2017 |
4.05
|
100 | 4.05 | 4.05 | 4.05 | 100 | 0 | 0.0 |
| 06/12/2017 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
| 05/12/2017 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
| 04/12/2017 |
3.96
|
100 | 3.96 | 3.96 | 3.96 | 100 | 0 | 0.0 |
| 01/12/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 30/11/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 29/11/2017 |
3.62
|
100 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 28/11/2017 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
| 27/11/2017 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
| 24/11/2017 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
| 23/11/2017 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
| 22/11/2017 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
| 21/11/2017 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
| 20/11/2017 |
4.00
|
800 | 4.00 | 4.09 | 4.00 | 800 | 0 | 0.0 |
| 17/11/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 16/11/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 15/11/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 14/11/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 13/11/2017 |
3.75
|
300 | 3.75 | 3.75 | 3.75 | 300 | 0 | 0.0 |
| 10/11/2017 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
| 09/11/2017 |
3.41
|
100 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
| 08/11/2017 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 07/11/2017 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 06/11/2017 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 03/11/2017 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 02/11/2017 |
3.11
|
900 | 3.15 | 3.15 | 3.11 | 0 | 900 | 0.0 |
| 01/11/2017 |
2.90
|
200 | 3.41 | 3.41 | 2.90 | 0 | 100 | 0.0 |
| 31/10/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 30/10/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 27/10/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 26/10/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 25/10/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 24/10/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 23/10/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 20/10/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 19/10/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 18/10/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 17/10/2017 |
3.19
|
100 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 16/10/2017 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 13/10/2017 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 12/10/2017 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 11/10/2017 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 10/10/2017 |
3.49
|
2,700 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 09/10/2017 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 06/10/2017 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 05/10/2017 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 04/10/2017 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 03/10/2017 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 02/10/2017 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 29/09/2017 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 28/09/2017 |
3.49
|
1,100 | 3.49 | 3.49 | 3.49 | 1,100 | 0 | 0.0 |
| 27/09/2017 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 26/09/2017 |
3.71
|
200 | 3.71 | 3.71 | 3.71 | 200 | 0 | 0.0 |
| 25/09/2017 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
| 22/09/2017 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
| 21/09/2017 |
3.41
|
50,000 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
| 20/09/2017 |
3.41
|
10,000 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
| 19/09/2017 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 18/09/2017 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 15/09/2017 |
3.49
|
1,000 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 14/09/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
| 13/09/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
| 12/09/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
| 11/09/2017 |
3.83
|
200 | 3.49 | 3.83 | 3.83 | 0 | 0 | 0 |
| 08/09/2017 |
3.49
|
500 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 07/09/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 06/09/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 05/09/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 01/09/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 31/08/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 30/08/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 29/08/2017 |
3.19
|
100 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 28/08/2017 |
3.41
|
500 | 3.41 | 3.41 | 3.02 | 0 | 0 | 0 |
| 25/08/2017 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 24/08/2017 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 23/08/2017 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 22/08/2017 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 21/08/2017 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 18/08/2017 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 17/08/2017 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 16/08/2017 |
3.28
|
900 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 15/08/2017 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 14/08/2017 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 11/08/2017 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 10/08/2017 |
3.28
|
400 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |