CTCP Bia Hà Nội - Thanh Hóa (thb)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 7,918 -3,300 -0.0
11.50
12
11.50
2 tháng
(2024-09-26) 		0.15 1.32% 8,923 -3,500 -0.0
11.35
12
11.50
3 tháng
(2024-08-27) 		0.15 1.32% 9,347 -3,500 -0.0
11.35
12
11.50
6 tháng
(2024-05-29) 		0.15 1.32% 14,484 -3,500 -0.0
11.06
12
11.50
12 tháng
(2023-12-01) 		1.41 13.99% 45,071 -4,749 -0.1
9.70
12.13
11.50
24 tháng
(2022-12-06) 		0.49 4.49% 111,546 -9,549 -0.1
7.86
12.47
11.50
36 tháng
(2021-12-13) 		-1.67 -12.69% 245,396 29,951 0.5
7.86
15.84
11.50
60 tháng
(2019-12-23) 		2.13 22.77% 1,870,200 269,761 3.3
5.07
15.84
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2016
14.60
 0 14.60 14.60 14.60 0 0 0
04/02/2016
14.60
 0 14.60 14.60 14.60 0 0 0
03/02/2016
14.60
 100 14.14 14.60 14.60 100 0 0.0
02/02/2016
14.14
 0 14.14 14.14 14.14 0 0 0
01/02/2016
14.14
 200 13.05 14.14 13.05 200 0 0.0
29/01/2016
13.05
 1,000 12.00 13.18 11.81 1,000 100 0.0
28/01/2016
12.00
 0 12.00 12.00 12.00 0 0 0
27/01/2016
12.00
 0 12.00 12.00 12.00 0 0 0
26/01/2016
12.00
 0 12.00 12.00 12.00 0 0 0
25/01/2016
12.00
 300 11.36 12.00 11.36 300 0 0.0
22/01/2016
11.36
 0 11.36 11.36 11.36 0 0 0
21/01/2016
11.36
 1,100 11.40 12.00 10.86 1,100 0 0.0
20/01/2016
11.40
 0 11.40 11.40 11.40 0 0 0
19/01/2016
11.40
 0 11.40 11.40 11.40 0 0 0
18/01/2016
11.40
 400 11.40 11.40 10.54 200 0 0.0
15/01/2016
11.40
 500 10.90 11.86 10.86 500 0 0.0
14/01/2016
10.90
 22,400 11.08 11.08 10.49 21,700 21,900 -0.0
13/01/2016
11.08
 1,800 12.32 12.32 11.08 1,000 1,700 -0.0
12/01/2016
12.32
 400 12.54 12.54 11.40 300 100 0.0
11/01/2016
12.54
 0 12.54 12.54 12.54 0 0 0
08/01/2016
12.54
 200 13.14 13.14 11.86 100 0 0.0
07/01/2016
13.14
 0 13.14 13.14 13.14 0 0 0
06/01/2016
13.14
 0 13.14 13.14 13.14 0 0 0
05/01/2016
13.14
 0 13.14 13.14 13.14 0 0 0
04/01/2016
13.14
 0 13.14 13.14 13.14 0 0 0
31/12/2015
13.14
 1,026 12.45 13.69 11.86 1,000 300 0.0
30/12/2015
12.45
 1,000 11.59 12.45 10.72 800 0 0.0
29/12/2015
11.59
 0 11.59 11.59 11.59 0 0 0
28/12/2015
11.59
 500 11.63 11.63 10.95 100 300 -0.0
25/12/2015
11.63
 100 10.95 11.63 11.63 100 0 0.0
24/12/2015
10.95
 460 11.59 12.27 10.95 200 0 0.0
23/12/2015
11.59
 0 11.59 11.59 11.59 0 0 0
22/12/2015
11.59
 200 11.81 11.81 11.18 100 0 0.0
21/12/2015
11.81
 1,536 11.86 12.77 10.99 1,100 0 0.0
18/12/2015
11.86
 400 12.32 12.32 11.08 300 0 0.0
17/12/2015
12.32
 600 11.22 12.32 11.18 600 0 0.0
16/12/2015
11.22
 1,000 10.81 11.22 10.95 1,000 0 0.0
15/12/2015
10.81
 400 10.86 10.86 10.81 0 0 0
14/12/2015
10.86
 200 11.04 11.04 10.77 100 0 0.0
11/12/2015
11.04
 0 11.04 11.04 11.04 0 0 0
10/12/2015
11.04
 6,500 10.72 11.72 10.72 6,500 0 0.2
09/12/2015
10.72
 200 10.95 10.95 10.72 200 0 0.0
08/12/2015
10.95
 0 10.95 10.95 10.95 0 0 0
07/12/2015
10.95
 300 10.72 11.13 10.77 200 100 0.0
04/12/2015
10.72
 14,500 10.95 11.86 10.49 13,000 11,400 0.0
03/12/2015
10.95
 0 10.95 10.95 10.95 0 0 0
02/12/2015
10.95
 300 11.18 11.86 10.95 100 200 -0.0
01/12/2015
11.18
 1,200 12.27 13.00 11.08 500 200 0.0
30/11/2015
12.27
 0 12.27 12.27 12.27 0 0 0
27/11/2015
12.27
 300 11.18 12.27 11.63 300 100 0.0
26/11/2015
11.18
 3,100 11.40 11.40 10.95 100 3,100 -0.1
25/11/2015
11.40
 200 11.86 11.86 11.04 100 100 0
24/11/2015
11.86
 300 12.54 12.54 11.63 300 0 0.0
23/11/2015
12.54
 200 11.86 12.54 12.32 200 0 0.0
20/11/2015
11.86
 300 11.40 11.86 11.40 300 0 0.0
19/11/2015
11.40
 29,800 10.95 11.40 10.63 29,800 23,000 0.2
18/11/2015
10.95
 1,800 10.22 11.22 10.36 1,700 0 0.0
17/11/2015
10.22
 6,700 10.26 11.27 10.22 1,100 5,300 -0.1
16/11/2015
10.26
 8,800 10.58 11.59 9.58 3,700 8,600 -0.1
13/11/2015
10.58
 3,200 10.86 10.86 10.26 1,900 2,000 -0.0
12/11/2015
10.86
 3,400 10.54 10.86 10.26 3,100 3,400 -0.0
11/11/2015
10.54
 6,000 10.49 11.54 10.04 2,200 5,900 -0.1
10/11/2015
10.49
 2,800 10.49 11.54 10.49 1,000 400 0.0
09/11/2015
10.49
 2,500 10.40 11.40 10.40 1,500 100 0.0
06/11/2015
10.40
 4,700 10.45 11.18 10.40 1,700 2,500 -0.0
05/11/2015
10.45
 1,000 10.86 11.40 10.45 300 400 -0.0
04/11/2015
10.86
 600 10.95 11.40 10.86 600 0 0.0
03/11/2015
10.95
 800 10.95 12.00 10.86 800 100 0.0
02/11/2015
10.95
 300 11.36 11.36 10.95 300 300 0
30/10/2015
11.36
 7,200 11.13 11.81 10.95 7,200 6,900 0.0
29/10/2015
11.13
 300 11.08 11.13 11.13 300 0 0.0
28/10/2015
11.08
 0 11.08 11.08 11.08 0 0 0
27/10/2015
11.08
 0 11.08 11.08 11.08 0 0 0
26/10/2015
11.08
 0 11.08 11.08 11.08 0 0 0
23/10/2015
11.08
 0 11.08 11.08 11.08 0 0 0
22/10/2015
11.08
 100 10.72 11.08 11.08 100 100 0
21/10/2015
10.72
 700 10.72 10.72 10.72 0 200 -0.0
20/10/2015
10.72
 300 10.90 11.36 10.72 300 0 0.0
19/10/2015
10.90
 730 12.09 12.09 10.90 600 0 0.0
16/10/2015
12.09
 100 11.63 12.09 12.09 100 0 0.0
15/10/2015
11.63
 0 11.63 11.63 11.63 0 0 0
14/10/2015
11.63
 300 10.67 11.63 10.81 300 0 0.0
13/10/2015
10.67
 200 11.86 11.86 10.67 0 0 0
12/10/2015
11.86
 100 10.81 11.86 11.86 100 0 0.0
09/10/2015
10.81
 0 10.81 10.81 10.81 0 0 0
08/10/2015
10.81
 7,000 11.13 11.18 10.26 500 3,400 -0.1
07/10/2015
11.13
 300 11.40 11.40 10.49 100 0 0.0
06/10/2015
11.40
 0 11.40 11.40 11.40 0 0 0
05/10/2015
11.40
 0 11.40 11.40 11.40 0 0 0
02/10/2015
11.40
 0 11.40 11.40 11.40 0 0 0
01/10/2015
11.40
 100 10.95 11.40 11.40 100 0 0.0
30/09/2015
10.95
 100 12.09 12.09 10.95 0 0 0
29/09/2015
12.09
 100 11.86 12.09 12.09 100 0 0.0
28/09/2015
11.86
 0 11.86 11.86 11.86 0 0 0
25/09/2015
11.86
 0 11.86 11.86 11.86 0 0 0
24/09/2015
11.86
 100 11.27 11.86 11.86 100 0 0.0
23/09/2015
11.27
 100 10.49 11.27 11.27 100 0 0.0
22/09/2015
10.49
 2,400 11.45 11.45 10.49 0 0 0
21/09/2015
11.45
 200 12.68 12.68 11.45 0 200 -0.0
18/09/2015
12.68
 200 12.09 12.68 12.32 200 100 0.0

Chính sách bảo mật | Điều khoản sử dụng |