| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0.20 | 5% | 262 | 0 | 0 |
4
4.20
4.20
|
|
2 tháng
(2024-09-23) |
-0.10 | -2.33% | 3,876 | 0 | 0 |
4
4.60
4.20
|
|
3 tháng
(2024-08-26) |
-0.40 | -8.70% | 14,662 | 0 | 0 |
4
4.60
4.20
|
|
6 tháng
(2024-05-27) |
-0.20 | -4.55% | 68,849 | 100 | 0.0 |
4
5.20
4.20
|
|
12 tháng
(2023-11-28) |
-0.40 | -8.70% | 370,951 | 300 | 0.0 |
4
5.20
4.20
|
|
24 tháng
(2022-12-05) |
-0.33 | -7.28% | 1,087,781 | 300 | 0.0 |
4
5.64
4.20
|
|
36 tháng
(2021-12-08) |
-0.75 | -15.16% | 1,865,630 | 400 | 0.0 |
3.08
7.11
4.20
|
|
60 tháng
(2019-12-19) |
-0.43 | -9.31% | 3,166,105 | -24,000 | -0.1 |
2.56
7.11
4.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/02/2016 |
1.93
|
10,000 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 03/02/2016 |
1.93
|
5,000 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 02/02/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 01/02/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 29/01/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 28/01/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 27/01/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 26/01/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 25/01/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 22/01/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 21/01/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 20/01/2016 |
1.99
|
9,000 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 19/01/2016 |
1.99
|
5,000 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 18/01/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 15/01/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 14/01/2016 |
1.99
|
3,000 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 13/01/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 12/01/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 11/01/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 08/01/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 07/01/2016 |
1.99
|
2,300 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 06/01/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 05/01/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 04/01/2016 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 31/12/2015 |
1.99
|
1,000 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 30/12/2015 |
1.93
|
2,000 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 29/12/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 28/12/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 25/12/2015 |
1.93
|
2,200 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 24/12/2015 |
1.93
|
600 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 23/12/2015 |
1.88
|
500 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
| 22/12/2015 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
| 21/12/2015 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
| 18/12/2015 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
| 17/12/2015 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
| 16/12/2015 |
1.82
|
300 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
| 15/12/2015 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 14/12/2015 |
1.44
|
1,600 | 1.44 | 1.44 | 1.44 | 0 | 1,400 | -0.0 |
| 11/12/2015 |
1.27
|
100 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
| 10/12/2015 |
1.11
|
100 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 09/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 08/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 07/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 04/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 03/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 02/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 01/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 30/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 27/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 26/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 25/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 24/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 23/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 20/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 19/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 18/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 17/11/2015 |
0.99
|
7,100 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 16/11/2015 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
| 13/11/2015 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
| 12/11/2015 |
0.88
|
100 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
| 11/11/2015 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
| 10/11/2015 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
| 09/11/2015 |
1.11
|
100 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
| 06/11/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 05/11/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 04/11/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 03/11/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 02/11/2015 |
1.11
|
100 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 30/10/2015 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
| 29/10/2015 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
| 28/10/2015 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
| 27/10/2015 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
| 26/10/2015 |
1.27
|
100 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
| 23/10/2015 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
| 22/10/2015 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
| 21/10/2015 |
1.49
|
100 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
| 20/10/2015 |
1.71
|
100 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
| 19/10/2015 |
2.10
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 16/10/2015 |
2.10
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 15/10/2015 |
2.10
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 14/10/2015 |
2.10
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 13/10/2015 |
2.10
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 12/10/2015 |
2.10
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 09/10/2015 |
2.10
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 08/10/2015 |
2.10
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 07/10/2015 |
2.10
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 06/10/2015 |
2.10
|
1,200 | 1.99 | 2.10 | 1.99 | 0 | 0 | 0 |
| 05/10/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 02/10/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 01/10/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 30/09/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 29/09/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 28/09/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 25/09/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 24/09/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 23/09/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 22/09/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 21/09/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 18/09/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 17/09/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |