| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
-0.20 | -4.35% | 10,700 | 0 | 0 |
4.20
4.60
4.40
|
|
2 tháng
(2024-07-22) |
-0.40 | -8.33% | 44,400 | 0 | 0 |
4.20
5.20
4.40
|
|
3 tháng
(2024-06-24) |
-0.10 | -2.22% | 54,900 | 0 | 0 |
4.20
5.20
4.40
|
|
6 tháng
(2024-03-25) |
-0.40 | -8.33% | 153,427 | 100 | 0.0 |
4.20
5.20
4.40
|
|
12 tháng
(2023-09-26) |
-0.20 | -4.35% | 443,562 | 300 | 0.0 |
4.20
5.30
4.40
|
|
24 tháng
(2022-10-03) |
1.15 | 35.47% | 1,171,522 | 300 | 0.0 |
3.08
5.64
4.40
|
|
36 tháng
(2021-10-06) |
0.57 | 14.80% | 2,483,808 | 400 | 0.0 |
3.08
7.11
4.40
|
|
60 tháng
(2019-10-17) |
1.13 | 34.40% | 3,286,421 | -75,300 | -0.3 |
2.56
7.11
4.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 01/12/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 30/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 27/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 26/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 25/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 24/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 23/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 20/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 19/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 18/11/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 17/11/2015 |
0.99
|
7,100 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 16/11/2015 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
| 13/11/2015 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
| 12/11/2015 |
0.88
|
100 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
| 11/11/2015 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
| 10/11/2015 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
| 09/11/2015 |
1.11
|
100 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
| 06/11/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 05/11/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 04/11/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 03/11/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 02/11/2015 |
1.11
|
100 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 30/10/2015 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
| 29/10/2015 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
| 28/10/2015 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
| 27/10/2015 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
| 26/10/2015 |
1.27
|
100 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
| 23/10/2015 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
| 22/10/2015 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
| 21/10/2015 |
1.49
|
100 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
| 20/10/2015 |
1.71
|
100 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
| 19/10/2015 |
2.10
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 16/10/2015 |
2.10
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 15/10/2015 |
2.10
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 14/10/2015 |
2.10
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 13/10/2015 |
2.10
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 12/10/2015 |
2.10
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 09/10/2015 |
2.10
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 08/10/2015 |
2.10
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 07/10/2015 |
2.10
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 06/10/2015 |
2.10
|
1,200 | 1.99 | 2.10 | 1.99 | 0 | 0 | 0 |
| 05/10/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 02/10/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 01/10/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 30/09/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 29/09/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 28/09/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 25/09/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 24/09/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 23/09/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 22/09/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 21/09/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 18/09/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 17/09/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 16/09/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 15/09/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 14/09/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 11/09/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 10/09/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 09/09/2015 |
1.99
|
200 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 08/09/2015 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
| 07/09/2015 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
| 04/09/2015 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
| 03/09/2015 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
| 01/09/2015 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
| 31/08/2015 |
2.32
|
100 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
| 28/08/2015 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
| 27/08/2015 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
| 26/08/2015 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
| 25/08/2015 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
| 24/08/2015 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
| 21/08/2015 |
2.04
|
5,000 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
| 20/08/2015 |
1.82
|
7,000 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
| 19/08/2015 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 18/08/2015 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 17/08/2015 |
1.44
|
100 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
| 14/08/2015 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
| 13/08/2015 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
| 12/08/2015 |
1.27
|
100 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
| 11/08/2015 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
| 10/08/2015 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
| 07/08/2015 |
1.49
|
100 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
| 06/08/2015 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
| 05/08/2015 |
1.71
|
100 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
| 04/08/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 03/08/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 31/07/2015 |
1.99
|
5,000 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 30/07/2015 |
1.93
|
100 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 29/07/2015 |
1.71
|
100 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
| 28/07/2015 |
1.49
|
100 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
| 27/07/2015 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
| 24/07/2015 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
| 23/07/2015 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
| 22/07/2015 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
| 21/07/2015 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
| 20/07/2015 |
1.33
|
100 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
| 17/07/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 16/07/2015 |
1.55
|
100 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 15/07/2015 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |