CTCP Vải sợi May mặc Miền Bắc (tet)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 100 0 0
50
50
50
2 tháng
(2026-08-05) 		3.50 7.53% 4,500 0 0
46.50
52
50
3 tháng
(2026-07-06) 		7 16.28% 6,900 0 0
43
52
50
6 tháng
(2026-04-07) 		20.90 71.82% 20,300 0 0
29.10
52
50
12 tháng
(2025-10-09) 		20.10 67.24% 50,900 0 0
29.10
52
50
24 tháng
(2024-10-14) 		19.27 62.70% 69,777 0 0
26.52
52
50
36 tháng
(2023-10-20) 		21.14 73.24% 74,768 0 0
26.52
52
50
60 tháng
(2021-11-01) 		22.64 82.75% 94,055 -600 0.0
25.49
52
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
21/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
20/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
19/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
18/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
15/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
14/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
13/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
12/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
11/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
08/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
07/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
06/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
05/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
04/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
01/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
30/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
29/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
28/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
27/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
24/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
23/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
22/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
21/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
20/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
17/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
16/11/2017
23.71
 3 23.71 23.71 23.71 0 0 0
15/11/2017
23.71
 100 23.71 23.71 23.71 0 0 0
14/11/2017
23.71
 8,230 23.71 23.71 23.71 0 0 0
13/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
10/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
09/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
08/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
07/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
06/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
03/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
02/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
01/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
31/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
30/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
27/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
26/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
25/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
24/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
23/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
20/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
19/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
18/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
17/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
16/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
13/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
12/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
11/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
10/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
09/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
06/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
05/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
04/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
03/10/2017
23.71
 200 23.71 23.71 23.71 0 0 0
02/10/2017
23.71
 100 23.71 23.71 23.71 0 0 0
29/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
28/09/2017
23.71
 500 23.71 23.71 23.71 0 0 0
27/09/2017
23.71
 1,038 23.71 23.71 23.71 0 0 0
26/09/2017
23.71
 2,000 23.71 23.71 23.71 0 0 0
25/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
22/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
21/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
20/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
19/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
18/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
15/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
14/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
13/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
12/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
11/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
08/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
07/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
06/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
05/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
01/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
31/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
30/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
29/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
28/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
25/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
24/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
23/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
22/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
21/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
18/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
17/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
16/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
15/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
14/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
11/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
10/08/2017
23.71
 67 23.71 23.71 23.71 0 0 0
09/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
08/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
07/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
04/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc