Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1 | -7.87% | 244,000 | 0 | 0 |
11.30
12.70
11.70
|
2 tháng
(2024-07-22) |
-2.20 | -15.83% | 617,600 | 0 | 0 |
11.30
14.30
11.70
|
3 tháng
(2024-06-21) |
-13.25 | -53.10% | 3,349,700 | 0 | 0 |
11.30
25.17
11.70
|
6 tháng
(2024-03-25) |
1.96 | 20.14% | 4,919,471 | -6,000 | -0.1 |
9.74
25.99
11.70
|
12 tháng
(2023-09-25) |
3.83 | 48.75% | 5,078,640 | -6,000 | -0.1 |
6.74
25.99
11.70
|
24 tháng
(2022-09-30) |
0.24 | 2.08% | 5,511,334 | -36,800 | -0.5 |
6.74
25.99
11.70
|
36 tháng
(2021-10-05) |
-6.05 | -34.10% | 7,238,856 | 35,700 | 0.9 |
6.74
25.99
11.70
|
60 tháng
(2019-10-16) |
4.49 | 62.27% | 13,294,493 | -63,690 | -0.3 |
6
25.99
11.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
01/12/2015 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
30/11/2015 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
27/11/2015 |
3.19
|
100 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
26/11/2015 |
2.79
|
100 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
25/11/2015 |
3.22
|
100 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
24/11/2015 |
3.11
|
300 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
23/11/2015 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
20/11/2015 |
3.26
|
600 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
19/11/2015 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
18/11/2015 |
3.44
|
200 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
17/11/2015 |
3.01
|
1,100 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
16/11/2015 |
3.47
|
300 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
13/11/2015 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
12/11/2015 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
11/11/2015 |
3.04
|
700 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
10/11/2015 |
3.44
|
6,000 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
09/11/2015 |
3.29
|
4,700 | 3.29 | 3.29 | 3.19 | 0 | 0 | 0 |
06/11/2015 |
3.29
|
300 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
05/11/2015 |
3.19
|
200 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
04/11/2015 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
03/11/2015 |
3.15
|
500 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
02/11/2015 |
2.76
|
200 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
30/10/2015 |
3.04
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
29/10/2015 |
3.04
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
28/10/2015 |
3.04
|
2,200 | 2.68 | 3.04 | 2.68 | 0 | 0 | 0 |
27/10/2015 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
26/10/2015 |
2.97
|
300 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
23/10/2015 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
22/10/2015 |
3.33
|
1,000 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
21/10/2015 |
3.87
|
400 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
20/10/2015 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
19/10/2015 |
3.36
|
300 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
16/10/2015 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
15/10/2015 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
14/10/2015 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
13/10/2015 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
12/10/2015 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
09/10/2015 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
08/10/2015 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
07/10/2015 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
06/10/2015 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
05/10/2015 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
02/10/2015 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
01/10/2015 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
30/09/2015 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
29/09/2015 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
28/09/2015 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
25/09/2015 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
24/09/2015 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
23/09/2015 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
22/09/2015 |
2.93
|
100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
21/09/2015 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
18/09/2015 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
17/09/2015 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
16/09/2015 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
15/09/2015 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
14/09/2015 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
11/09/2015 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
10/09/2015 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
09/09/2015 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
08/09/2015 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
07/09/2015 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
04/09/2015 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
03/09/2015 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
01/09/2015 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
31/08/2015 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
28/08/2015 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
27/08/2015 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
26/08/2015 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
25/08/2015 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
24/08/2015 |
2.58
|
100 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
21/08/2015 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
20/08/2015 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
19/08/2015 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
18/08/2015 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
17/08/2015 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
14/08/2015 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
13/08/2015 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
12/08/2015 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
11/08/2015 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
10/08/2015 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
07/08/2015 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
06/08/2015 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
05/08/2015 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
04/08/2015 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
03/08/2015 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
31/07/2015 |
2.25
|
100 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
30/07/2015 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
29/07/2015 |
2.22
|
400 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
28/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
27/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
24/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
23/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
22/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
21/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
20/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
17/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
16/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
15/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |