CTCP Than Đèo Nai - Vinacomin (tdn)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
10.90
10.90
10.90
2 tháng
(2024-09-23) 		0 0% 0 0 0
10.90
10.90
10.90
3 tháng
(2024-08-26) 		0 0% 0 0 0
10.90
10.90
10.90
6 tháng
(2024-05-27) 		0.50 4.81% 4,921,593 -40,700 -0.4
10.20
11.60
10.90
12 tháng
(2023-11-28) 		2.93 36.74% 22,780,809 -60,300 -0.7
7.97
12.86
10.90
24 tháng
(2022-12-05) 		4.36 66.57% 41,704,583 -167,263 -1.9
5.43
12.86
10.90
36 tháng
(2021-12-08) 		0.54 5.17% 82,763,928 -514,647 -6.9
4.31
17.52
10.90
60 tháng
(2019-12-19) 		7.83 255.40% 155,232,084 34,860 -1.7
2.90
17.52
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
01/02/2016
1.80
 1,800 1.88 1.88 1.80 0 0 0
29/01/2016
1.88
 100 1.74 1.88 1.88 0 0 0
28/01/2016
1.74
 0 1.74 1.74 1.74 0 0 0
27/01/2016
1.74
 2,000 1.88 1.88 1.74 0 0 0
26/01/2016
1.88
 0 1.88 1.88 1.88 0 0 0
25/01/2016
1.88
 0 1.88 1.88 1.88 0 0 0
22/01/2016
1.88
 100 1.76 1.88 1.88 0 0 0
21/01/2016
1.76
 2,400 1.88 1.88 1.76 0 0 0
20/01/2016
1.88
 0 1.88 1.88 1.88 0 0 0
19/01/2016
1.88
 100 1.74 1.88 1.88 0 0 0
18/01/2016
1.74
 2,100 1.80 1.84 1.74 0 0 0
15/01/2016
1.80
 2,000 1.95 1.95 1.80 0 0 0
14/01/2016
1.95
 198 1.78 1.95 1.95 0 0 0
13/01/2016
1.78
 7,800 1.95 1.95 1.78 0 7,800 -0.1
12/01/2016
1.95
 0 1.95 1.95 1.95 0 0 0
11/01/2016
1.95
 0 1.95 1.95 1.95 0 0 0
08/01/2016
1.95
 1,100 1.84 1.95 1.82 0 0 0
07/01/2016
1.84
 2,000 1.86 1.86 1.84 0 0 0
06/01/2016
1.86
 2,100 1.95 1.95 1.86 0 0 0
05/01/2016
1.95
 5,100 1.86 1.95 1.86 0 0 0
04/01/2016
1.86
 300 1.80 1.86 1.86 0 0 0
31/12/2015
1.80
 9,000 1.82 1.82 1.80 0 0 0
30/12/2015
1.82
 100 1.93 1.93 1.82 0 0 0
29/12/2015
1.93
 100 1.78 1.93 1.93 0 0 0
28/12/2015
1.78
 0 1.78 1.78 1.78 0 0 0
25/12/2015
1.78
 2,138 1.95 1.95 1.78 0 0 0
24/12/2015
1.95
 0 1.95 1.95 1.95 0 0 0
23/12/2015
1.95
 0 1.95 1.95 1.95 0 0 0
22/12/2015
1.95
 0 1.95 1.95 1.95 0 0 0
21/12/2015
1.95
 0 1.95 1.95 1.95 0 0 0
18/12/2015
1.95
 500 1.93 1.95 1.95 0 0 0
17/12/2015
1.93
 7,000 1.90 1.93 1.93 0 0 0
16/12/2015
1.90
 10,600 1.90 1.90 1.90 0 0 0
15/12/2015
1.90
 12,200 1.90 1.90 1.88 0 0 0
14/12/2015
1.90
 5,400 1.90 1.90 1.90 0 0 0
11/12/2015
1.90
 13,500 1.86 1.90 1.84 0 0 0
10/12/2015
1.86
 3,500 1.86 1.86 1.84 0 0 0
09/12/2015
1.86
 700 1.86 1.86 1.78 0 0 0
08/12/2015
1.86
 100 1.80 1.86 1.86 0 0 0
07/12/2015
1.80
 5,100 1.78 1.80 1.78 0 0 0
04/12/2015
1.78
 2,000 1.86 1.86 1.76 0 0 0
03/12/2015
1.86
 0 1.86 1.86 1.86 0 0 0
02/12/2015
1.86
 0 1.86 1.86 1.86 0 0 0
01/12/2015
1.86
 100 1.71 1.86 1.86 0 0 0
30/11/2015
1.71
 0 1.71 1.71 1.71 0 0 0
27/11/2015
1.71
 3,166 1.88 1.88 1.71 0 0 0
26/11/2015
1.88
 0 1.88 1.88 1.88 0 0 0
25/11/2015
1.88
 0 1.88 1.88 1.88 0 0 0
24/11/2015
1.88
 1,810 1.88 1.88 1.71 0 0 0
23/11/2015
1.88
 1,810 1.88 1.88 1.71 0 0 0
20/11/2015
1.88
 0 1.88 1.88 1.88 0 0 0
19/11/2015
1.88
 0 1.88 1.88 1.88 0 0 0
18/11/2015
1.88
 100 1.80 1.88 1.88 0 0 0
17/11/2015
1.80
 1,000 1.88 1.88 1.80 0 0 0
16/11/2015
1.88
 100 1.80 1.88 1.88 0 0 0
13/11/2015
1.80
 2,800 1.80 1.80 1.80 0 0 0
12/11/2015
1.80
 0 1.80 1.80 1.80 0 0 0
11/11/2015
1.80
 0 1.80 1.80 1.80 0 0 0
10/11/2015
1.80
 2,452 1.80 1.80 1.69 0 0 0
09/11/2015
1.80
 1,600 1.78 1.80 1.80 0 0 0
06/11/2015
1.78
 3,300 1.78 1.88 1.78 0 0 0
05/11/2015
1.78
 1,424 1.78 1.78 1.78 0 0 0
04/11/2015
1.78
 0 1.78 1.78 1.78 0 0 0
03/11/2015
1.78
 15,000 1.74 1.88 1.74 0 0 0
02/11/2015
1.74
 6,500 1.88 1.88 1.71 0 0 0
30/10/2015
1.88
 1,600 1.78 1.93 1.69 0 1,400 -0.0
29/10/2015
1.78
 0 1.78 1.78 1.78 0 0 0
28/10/2015
1.78
 1,400 1.84 1.84 1.78 0 0 0
27/10/2015
1.84
 100 1.69 1.84 1.84 0 0 0
26/10/2015
1.69
 1,600 1.78 1.93 1.69 0 100 -0.0
23/10/2015
1.78
 0 1.78 1.78 1.78 0 0 0
22/10/2015
1.78
 0 1.78 1.78 1.78 0 0 0
21/10/2015
1.78
 0 1.78 1.78 1.78 0 0 0
20/10/2015
1.78
 200 1.74 1.88 1.78 0 0 0
19/10/2015
1.74
 0 1.74 1.74 1.74 0 0 0
16/10/2015
1.74
 400 1.74 1.74 1.74 0 0 0
15/10/2015
1.74
 0 1.74 1.74 1.74 0 0 0
14/10/2015
1.74
 0 1.74 1.74 1.74 0 0 0
13/10/2015
1.74
 0 1.74 1.74 1.74 0 0 0
12/10/2015
1.74
 0 1.74 1.74 1.74 0 0 0
09/10/2015
1.74
 0 1.74 1.74 1.74 0 0 0
08/10/2015
1.74
 1,200 1.74 1.90 1.74 0 0 0
07/10/2015
1.74
 0 1.74 1.74 1.74 0 0 0
06/10/2015
1.74
 0 1.74 1.74 1.74 0 0 0
05/10/2015
1.74
 1,000 1.76 1.76 1.74 0 0 0
02/10/2015
1.76
 4,000 1.78 1.78 1.76 0 0 0
01/10/2015
1.78
 0 1.78 1.78 1.78 0 0 0
30/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
29/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
28/09/2015
1.78
 500 1.90 1.90 1.78 0 0 0
25/09/2015
1.90
 0 1.90 1.90 1.90 0 0 0
24/09/2015
1.90
 0 1.90 1.90 1.90 0 0 0
23/09/2015
1.90
 0 1.90 1.90 1.90 0 0 0
22/09/2015
1.90
 124 1.84 1.90 1.90 0 0 0
21/09/2015
1.84
 0 1.84 1.84 1.84 0 0 0
18/09/2015
1.84
 100 2.03 2.03 1.84 0 0 0
17/09/2015
2.03
 100 1.88 2.03 2.03 0 0 0
16/09/2015
1.88
 0 1.88 1.88 1.88 0 0 0
15/09/2015
1.88
 0 1.88 1.88 1.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |