CTCP Than Đèo Nai - Vinacomin (tdn)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
10.90
10.90
10.90
2 tháng
(2024-07-22) 		0 0% 0 0 0
10.90
10.90
10.90
3 tháng
(2024-06-24) 		0.10 0.93% 283,400 0 0
10.80
10.90
10.90
6 tháng
(2024-03-25) 		0.10 0.93% 17,010,800 -50,700 -0.6
10.20
12.86
10.90
12 tháng
(2023-09-26) 		2.50 29.76% 23,846,300 -67,000 -0.8
7.71
12.86
10.90
24 tháng
(2022-10-03) 		2.52 30.08% 43,965,955 -98,463 -1.3
4.31
12.86
10.90
36 tháng
(2021-10-06) 		-3.26 -23.02% 97,058,194 -363,947 -4.4
4.31
17.52
10.90
60 tháng
(2019-10-17) 		7.95 269.07% 155,744,066 36,260 -1.7
2.84
17.52
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2015
1.86
 0 1.86 1.86 1.86 0 0 0
01/12/2015
1.86
 100 1.71 1.86 1.86 0 0 0
30/11/2015
1.71
 0 1.71 1.71 1.71 0 0 0
27/11/2015
1.71
 3,166 1.88 1.88 1.71 0 0 0
26/11/2015
1.88
 0 1.88 1.88 1.88 0 0 0
25/11/2015
1.88
 0 1.88 1.88 1.88 0 0 0
24/11/2015
1.88
 1,810 1.88 1.88 1.71 0 0 0
23/11/2015
1.88
 1,810 1.88 1.88 1.71 0 0 0
20/11/2015
1.88
 0 1.88 1.88 1.88 0 0 0
19/11/2015
1.88
 0 1.88 1.88 1.88 0 0 0
18/11/2015
1.88
 100 1.80 1.88 1.88 0 0 0
17/11/2015
1.80
 1,000 1.88 1.88 1.80 0 0 0
16/11/2015
1.88
 100 1.80 1.88 1.88 0 0 0
13/11/2015
1.80
 2,800 1.80 1.80 1.80 0 0 0
12/11/2015
1.80
 0 1.80 1.80 1.80 0 0 0
11/11/2015
1.80
 0 1.80 1.80 1.80 0 0 0
10/11/2015
1.80
 2,452 1.80 1.80 1.69 0 0 0
09/11/2015
1.80
 1,600 1.78 1.80 1.80 0 0 0
06/11/2015
1.78
 3,300 1.78 1.88 1.78 0 0 0
05/11/2015
1.78
 1,424 1.78 1.78 1.78 0 0 0
04/11/2015
1.78
 0 1.78 1.78 1.78 0 0 0
03/11/2015
1.78
 15,000 1.74 1.88 1.74 0 0 0
02/11/2015
1.74
 6,500 1.88 1.88 1.71 0 0 0
30/10/2015
1.88
 1,600 1.78 1.93 1.69 0 1,400 -0.0
29/10/2015
1.78
 0 1.78 1.78 1.78 0 0 0
28/10/2015
1.78
 1,400 1.84 1.84 1.78 0 0 0
27/10/2015
1.84
 100 1.69 1.84 1.84 0 0 0
26/10/2015
1.69
 1,600 1.78 1.93 1.69 0 100 -0.0
23/10/2015
1.78
 0 1.78 1.78 1.78 0 0 0
22/10/2015
1.78
 0 1.78 1.78 1.78 0 0 0
21/10/2015
1.78
 0 1.78 1.78 1.78 0 0 0
20/10/2015
1.78
 200 1.74 1.88 1.78 0 0 0
19/10/2015
1.74
 0 1.74 1.74 1.74 0 0 0
16/10/2015
1.74
 400 1.74 1.74 1.74 0 0 0
15/10/2015
1.74
 0 1.74 1.74 1.74 0 0 0
14/10/2015
1.74
 0 1.74 1.74 1.74 0 0 0
13/10/2015
1.74
 0 1.74 1.74 1.74 0 0 0
12/10/2015
1.74
 0 1.74 1.74 1.74 0 0 0
09/10/2015
1.74
 0 1.74 1.74 1.74 0 0 0
08/10/2015
1.74
 1,200 1.74 1.90 1.74 0 0 0
07/10/2015
1.74
 0 1.74 1.74 1.74 0 0 0
06/10/2015
1.74
 0 1.74 1.74 1.74 0 0 0
05/10/2015
1.74
 1,000 1.76 1.76 1.74 0 0 0
02/10/2015
1.76
 4,000 1.78 1.78 1.76 0 0 0
01/10/2015
1.78
 0 1.78 1.78 1.78 0 0 0
30/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
29/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
28/09/2015
1.78
 500 1.90 1.90 1.78 0 0 0
25/09/2015
1.90
 0 1.90 1.90 1.90 0 0 0
24/09/2015
1.90
 0 1.90 1.90 1.90 0 0 0
23/09/2015
1.90
 0 1.90 1.90 1.90 0 0 0
22/09/2015
1.90
 124 1.84 1.90 1.90 0 0 0
21/09/2015
1.84
 0 1.84 1.84 1.84 0 0 0
18/09/2015
1.84
 100 2.03 2.03 1.84 0 0 0
17/09/2015
2.03
 100 1.88 2.03 2.03 0 0 0
16/09/2015
1.88
 0 1.88 1.88 1.88 0 0 0
15/09/2015
1.88
 0 1.88 1.88 1.88 0 0 0
14/09/2015
1.88
 200 1.82 1.88 1.88 0 0 0
11/09/2015
1.82
 7,200 1.90 1.90 1.74 0 0 0
10/09/2015
1.90
 100 1.80 1.90 1.90 0 0 0
09/09/2015
1.80
 0 1.80 1.80 1.80 0 0 0
08/09/2015
1.80
 3,900 1.86 1.86 1.80 0 0 0
07/09/2015
1.86
 0 1.86 1.86 1.86 0 0 0
04/09/2015
1.86
 1,200 1.88 1.88 1.80 0 0 0
03/09/2015
1.88
 8,642 1.88 1.88 1.71 0 0 0
01/09/2015
1.88
 100 1.84 1.88 1.88 0 0 0
31/08/2015
1.84
 0 1.84 1.84 1.84 0 0 0
28/08/2015
1.84
 100 1.74 1.84 1.84 0 0 0
27/08/2015
1.74
 3,700 1.76 1.88 1.59 0 0 0
26/08/2015
1.76
 8,300 1.95 1.95 1.76 0 0 0
25/08/2015
1.95
 0 1.95 1.95 1.95 0 0 0
24/08/2015
1.95
 100 1.80 1.95 1.95 0 0 0
21/08/2015
1.80
 1,600 1.84 1.84 1.74 0 0 0
20/08/2015
1.84
 200 1.88 1.88 1.71 0 0 0
19/08/2015
1.88
 0 1.88 1.88 1.88 0 0 0
18/08/2015
1.88
 1,100 1.90 1.90 1.80 0 0 0
17/08/2015
1.90
 2,100 1.82 1.90 1.82 0 0 0
14/08/2015
1.82
 4,400 1.88 1.88 1.82 0 0 0
13/08/2015
1.88
 0 1.88 1.88 1.88 0 0 0
12/08/2015
1.88
 0 1.88 1.88 1.88 0 0 0
11/08/2015
1.88
 0 1.88 1.88 1.88 0 0 0
10/08/2015
1.88
 2,200 1.82 1.88 1.86 0 0 0
07/08/2015
1.82
 0 1.82 1.82 1.82 0 0 0
06/08/2015
1.82
 0 1.82 1.82 1.82 0 0 0
05/08/2015
1.82
 0 1.82 1.82 1.82 0 0 0
04/08/2015
1.82
 1,500 1.86 1.86 1.82 0 0 0
03/08/2015
1.86
 0 1.86 1.86 1.86 0 0 0
31/07/2015
1.86
 0 1.86 1.86 1.86 0 0 0
30/07/2015
1.86
 0 1.86 1.86 1.86 0 0 0
29/07/2015
1.86
 5,700 1.76 1.86 1.76 0 5,600 -0.0
28/07/2015
1.76
 1,850 1.90 1.90 1.76 0 0 0
27/07/2015
1.90
 5,100 1.88 1.90 1.90 0 200 -0.0
24/07/2015
1.88
 100 1.90 1.90 1.88 0 0 0
23/07/2015
1.90
 15,700 1.95 1.95 1.90 0 0 0
22/07/2015
1.95
 0 1.95 1.95 1.95 0 0 0
21/07/2015
1.95
 0 1.95 1.95 1.95 0 0 0
20/07/2015
1.95
 0 1.95 1.95 1.95 0 0 0
17/07/2015
1.95
 100 1.86 1.95 1.95 0 0 0
16/07/2015
1.86
 0 1.86 1.86 1.86 0 0 0
15/07/2015
1.86
 0 1.86 1.86 1.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |