CTCP Than Đèo Nai - Vinacomin (tdn)

11.10
0.30
(2.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		1 7.25% 5,061,300 0 0
11
14.90
11
2 tháng
(2024-03-11) 		3.20 27.59% 8,237,400 -10,000 -0.1
11
14.90
11
3 tháng
(2024-02-15) 		3.10 26.50% 9,826,000 -10,000 -0.1
11
14.90
11
6 tháng
(2023-11-13) 		5.50 59.14% 12,813,500 -24,700 -0.3
9.10
14.90
11
12 tháng
(2023-05-16) 		4.28 40.68% 23,483,329 -63,597 -0.7
9
14.90
11
24 tháng
(2022-05-23) 		1.77 13.59% 47,136,123 -66,897 -1.0
5.03
14.90
11
36 tháng
(2021-05-26) 		8.67 141.39% 113,725,805 -294,020 -4.0
5.03
20.44
11
60 tháng
(2019-06-06) 		11.49 346.73% 146,205,389 53,360 -1.4
3.25
20.44
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2016
1.88
 0 1.88 1.88 1.88 0 0 0
29/02/2016
1.88
 0 1.88 1.88 1.88 0 0 0
26/02/2016
1.88
 0 1.88 1.88 1.88 0 0 0
25/02/2016
1.88
 0 1.88 1.88 1.88 0 0 0
24/02/2016
1.88
 11,800 1.74 1.88 1.74 0 0 0
23/02/2016
1.74
 200 1.74 1.74 1.74 0 0 0
22/02/2016
1.74
 1,000 1.74 1.74 1.74 0 0 0
19/02/2016
1.74
 5,100 1.71 1.74 1.74 0 0 0
18/02/2016
1.71
 0 1.71 1.71 1.71 0 0 0
17/02/2016
1.71
 0 1.71 1.71 1.71 0 0 0
16/02/2016
1.71
 1,424 1.80 1.80 1.71 0 0 0
15/02/2016
1.80
 5,400 1.88 1.90 1.80 0 0 0
05/02/2016
1.88
 0 1.88 1.88 1.88 0 0 0
04/02/2016
1.88
 100 1.86 1.88 1.88 0 0 0
03/02/2016
1.86
 100 1.80 1.86 1.86 0 0 0
02/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
01/02/2016
1.80
 1,800 1.88 1.88 1.80 0 0 0
29/01/2016
1.88
 100 1.74 1.88 1.88 0 0 0
28/01/2016
1.74
 0 1.74 1.74 1.74 0 0 0
27/01/2016
1.74
 2,000 1.88 1.88 1.74 0 0 0
26/01/2016
1.88
 0 1.88 1.88 1.88 0 0 0
25/01/2016
1.88
 0 1.88 1.88 1.88 0 0 0
22/01/2016
1.88
 100 1.76 1.88 1.88 0 0 0
21/01/2016
1.76
 2,400 1.88 1.88 1.76 0 0 0
20/01/2016
1.88
 0 1.88 1.88 1.88 0 0 0
19/01/2016
1.88
 100 1.74 1.88 1.88 0 0 0
18/01/2016
1.74
 2,100 1.80 1.84 1.74 0 0 0
15/01/2016
1.80
 2,000 1.95 1.95 1.80 0 0 0
14/01/2016
1.95
 198 1.78 1.95 1.95 0 0 0
13/01/2016
1.78
 7,800 1.95 1.95 1.78 0 7,800 -0.1
12/01/2016
1.95
 0 1.95 1.95 1.95 0 0 0
11/01/2016
1.95
 0 1.95 1.95 1.95 0 0 0
08/01/2016
1.95
 1,100 1.84 1.95 1.82 0 0 0
07/01/2016
1.84
 2,000 1.86 1.86 1.84 0 0 0
06/01/2016
1.86
 2,100 1.95 1.95 1.86 0 0 0
05/01/2016
1.95
 5,100 1.86 1.95 1.86 0 0 0
04/01/2016
1.86
 300 1.80 1.86 1.86 0 0 0
31/12/2015
1.80
 9,000 1.82 1.82 1.80 0 0 0
30/12/2015
1.82
 100 1.93 1.93 1.82 0 0 0
29/12/2015
1.93
 100 1.78 1.93 1.93 0 0 0
28/12/2015
1.78
 0 1.78 1.78 1.78 0 0 0
25/12/2015
1.78
 2,138 1.95 1.95 1.78 0 0 0
24/12/2015
1.95
 0 1.95 1.95 1.95 0 0 0
23/12/2015
1.95
 0 1.95 1.95 1.95 0 0 0
22/12/2015
1.95
 0 1.95 1.95 1.95 0 0 0
21/12/2015
1.95
 0 1.95 1.95 1.95 0 0 0
18/12/2015
1.95
 500 1.93 1.95 1.95 0 0 0
17/12/2015
1.93
 7,000 1.90 1.93 1.93 0 0 0
16/12/2015
1.90
 10,600 1.90 1.90 1.90 0 0 0
15/12/2015
1.90
 12,200 1.90 1.90 1.88 0 0 0
14/12/2015
1.90
 5,400 1.90 1.90 1.90 0 0 0
11/12/2015
1.90
 13,500 1.86 1.90 1.84 0 0 0
10/12/2015
1.86
 3,500 1.86 1.86 1.84 0 0 0
09/12/2015
1.86
 700 1.86 1.86 1.78 0 0 0
08/12/2015
1.86
 100 1.80 1.86 1.86 0 0 0
07/12/2015
1.80
 5,100 1.78 1.80 1.78 0 0 0
04/12/2015
1.78
 2,000 1.86 1.86 1.76 0 0 0
03/12/2015
1.86
 0 1.86 1.86 1.86 0 0 0
02/12/2015
1.86
 0 1.86 1.86 1.86 0 0 0
01/12/2015
1.86
 100 1.71 1.86 1.86 0 0 0
30/11/2015
1.71
 0 1.71 1.71 1.71 0 0 0
27/11/2015
1.71
 3,166 1.88 1.88 1.71 0 0 0
26/11/2015
1.88
 0 1.88 1.88 1.88 0 0 0
25/11/2015
1.88
 0 1.88 1.88 1.88 0 0 0
24/11/2015
1.88
 1,810 1.88 1.88 1.71 0 0 0
23/11/2015
1.88
 1,810 1.88 1.88 1.71 0 0 0
20/11/2015
1.88
 0 1.88 1.88 1.88 0 0 0
19/11/2015
1.88
 0 1.88 1.88 1.88 0 0 0
18/11/2015
1.88
 100 1.80 1.88 1.88 0 0 0
17/11/2015
1.80
 1,000 1.88 1.88 1.80 0 0 0
16/11/2015
1.88
 100 1.80 1.88 1.88 0 0 0
13/11/2015
1.80
 2,800 1.80 1.80 1.80 0 0 0
12/11/2015
1.80
 0 1.80 1.80 1.80 0 0 0
11/11/2015
1.80
 0 1.80 1.80 1.80 0 0 0
10/11/2015
1.80
 2,452 1.80 1.80 1.69 0 0 0
09/11/2015
1.80
 1,600 1.78 1.80 1.80 0 0 0
06/11/2015
1.78
 3,300 1.78 1.88 1.78 0 0 0
05/11/2015
1.78
 1,424 1.78 1.78 1.78 0 0 0
04/11/2015
1.78
 0 1.78 1.78 1.78 0 0 0
03/11/2015
1.78
 15,000 1.74 1.88 1.74 0 0 0
02/11/2015
1.74
 6,500 1.88 1.88 1.71 0 0 0
30/10/2015
1.88
 1,600 1.78 1.93 1.69 0 1,400 0.0
29/10/2015
1.78
 0 1.78 1.78 1.78 0 0 0
28/10/2015
1.78
 1,400 1.84 1.84 1.78 0 0 0
27/10/2015
1.84
 100 1.69 1.84 1.84 0 0 0
26/10/2015
1.69
 1,600 1.78 1.93 1.69 0 100 0.0
23/10/2015
1.78
 0 1.78 1.78 1.78 0 0 0
22/10/2015
1.78
 0 1.78 1.78 1.78 0 0 0
21/10/2015
1.78
 0 1.78 1.78 1.78 0 0 0
20/10/2015
1.78
 200 1.74 1.88 1.78 0 0 0
19/10/2015
1.74
 0 1.74 1.74 1.74 0 0 0
16/10/2015
1.74
 400 1.74 1.74 1.74 0 0 0
15/10/2015
1.74
 0 1.74 1.74 1.74 0 0 0
14/10/2015
1.74
 0 1.74 1.74 1.74 0 0 0
13/10/2015
1.74
 0 1.74 1.74 1.74 0 0 0
12/10/2015
1.74
 0 1.74 1.74 1.74 0 0 0
09/10/2015
1.74
 0 1.74 1.74 1.74 0 0 0
08/10/2015
1.74
 1,200 1.74 1.90 1.74 0 0 0
07/10/2015
1.74
 0 1.74 1.74 1.74 0 0 0
06/10/2015
1.74
 0 1.74 1.74 1.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc