CTCP Than Cọc Sáu - Vinacomin (tc6)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2024-07-22) 		0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2024-06-24) 		0.30 2.78% 255,600 -14 -0.0
10.80
11.10
11.10
6 tháng
(2024-03-25) 		1.77 18.99% 19,862,200 -4,014 -0.0
9.33
11.60
11.10
12 tháng
(2023-09-26) 		4.01 56.48% 34,494,400 -264,264 -2.3
6.12
11.60
11.10
24 tháng
(2022-10-03) 		2.45 28.35% 106,917,190 -282,264 -2.4
3.50
11.60
11.10
36 tháng
(2021-10-06) 		-6.74 -37.79% 184,818,928 -1,124,564 -13.3
3.50
17.84
11.10
60 tháng
(2019-10-17) 		7.17 182.13% 223,062,701 -933,389 -14.8
3.31
18.40
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2015
3.09
 100 3.00 3.09 3.09 100 0 0.0
01/12/2015
3.00
 3,700 3.11 3.11 3.00 0 0 0
30/11/2015
3.11
 2,400 3.11 3.11 3.00 400 0 0.0
27/11/2015
3.11
 1,300 3.09 3.11 2.97 1,000 0 0.0
26/11/2015
3.09
 0 3.09 3.09 3.09 0 0 0
25/11/2015
3.09
 2,600 3.00 3.11 3.00 800 0 0.0
24/11/2015
3.00
 6,200 3.11 3.11 3.00 0 0 0
23/11/2015
3.11
 1,200 3.14 3.14 3.00 0 0 0
20/11/2015
3.14
 0 3.14 3.14 3.14 0 0 0
19/11/2015
3.14
 300 3.06 3.14 3.14 300 0 0.0
18/11/2015
3.06
 3,000 3.09 3.09 3.00 100 90 0.0
17/11/2015
3.09
 1,300 3.06 3.09 3.00 100 300 -0.0
16/11/2015
3.06
 1,000 3.09 3.09 3.06 0 0 0
13/11/2015
3.09
 0 3.09 3.09 3.09 0 0 0
12/11/2015
3.09
 7,100 3.09 3.09 2.97 3,400 0 0.0
11/11/2015
3.09
 8,360 3.09 3.09 2.82 100 0 0.0
10/11/2015
3.09
 6,009 3.09 3.09 3.00 500 0 0.0
09/11/2015
3.09
 0 3.09 3.09 3.09 0 0 0
06/11/2015
3.09
 2,300 3.09 3.09 2.97 200 0 0.0
05/11/2015
3.09
 1,500 3.11 3.11 3.09 500 0 0.0
04/11/2015
3.11
 10,500 3.17 3.17 3.00 100 0 0.0
03/11/2015
3.17
 0 3.17 3.17 3.17 0 0 0
02/11/2015
3.17
 500 3.17 3.17 3.17 0 0 0
30/10/2015
3.17
 100 3.14 3.17 3.17 100 0 0.0
29/10/2015
3.14
 5,200 3.14 3.14 3.00 300 0 0.0
28/10/2015
3.14
 1,000 3.20 3.20 3.14 0 0 0
27/10/2015
3.20
 1,600 3.20 3.20 3.03 100 0 0.0
26/10/2015
3.20
 9,700 3.29 3.29 3.06 100 0 0.0
23/10/2015
3.29
 11,500 3.09 3.32 3.09 1,400 0 0.0
22/10/2015
3.09
 300 3.09 3.20 3.09 200 0 0.0
21/10/2015
3.09
 5,300 3.09 3.09 2.91 300 0 0.0
20/10/2015
3.09
 8,700 3.14 3.14 2.91 200 0 0.0
19/10/2015
3.14
 200 3.03 3.14 3.09 200 0 0.0
16/10/2015
3.03
 5,360 3.09 3.09 2.91 0 0 0
15/10/2015
3.09
 849 3.09 3.38 3.09 700 0 0.0
14/10/2015
3.09
 2,600 3.09 3.09 2.94 600 0 0.0
13/10/2015
3.09
 8,500 3.14 3.14 2.88 300 0 0.0
12/10/2015
3.14
 0 3.14 3.14 3.14 0 0 0
09/10/2015
3.14
 3,300 3.11 3.14 2.91 300 100 0.0
08/10/2015
3.11
 800 3.14 3.14 3.11 0 0 0
07/10/2015
3.14
 5,535 3.20 3.20 2.91 2,200 0 0.0
06/10/2015
3.20
 4,420 3.11 3.35 3.11 2,700 0 0.0
05/10/2015
3.11
 300 3.17 3.17 3.09 0 0 0
02/10/2015
3.17
 0 3.17 3.17 3.17 0 0 0
01/10/2015
3.17
 0 3.17 3.17 3.17 0 0 0
30/09/2015
3.17
 200 3.17 3.17 3.11 200 0 0.0
29/09/2015
3.17
 0 3.17 3.17 3.17 0 0 0
28/09/2015
3.17
 3,600 2.97 3.17 2.77 2,100 0 0.0
25/09/2015
2.97
 3,900 2.94 2.97 2.91 0 0 0
24/09/2015
2.94
 10,200 3.03 3.03 2.82 200 0 0.0
23/09/2015
3.03
 3,200 3.06 3.06 2.88 200 0 0.0
22/09/2015
3.06
 1,000 3.09 3.09 3.06 0 0 0
21/09/2015
3.09
 5,300 3.23 3.23 2.91 1,300 0 0.0
18/09/2015
3.23
 100 3.06 3.23 3.23 100 0 0.0
17/09/2015
3.06
 100 3.09 3.09 3.06 0 0 0
16/09/2015
3.09
 0 3.09 3.09 3.09 0 0 0
15/09/2015
3.09
 7,300 3.17 3.17 2.91 200 0 0.0
14/09/2015
3.17
 18,900 3.11 3.20 2.82 10,400 0 0.1
11/09/2015
3.11
 1,800 3.20 3.20 2.97 100 0 0.0
10/09/2015
3.20
 1,600 3.26 3.26 2.97 400 0 0.0
09/09/2015
3.26
 800 3.32 3.32 3.03 100 0 0.0
08/09/2015
3.32
 0 3.32 3.32 3.32 0 0 0
07/09/2015
3.32
 9,700 3.38 3.46 3.06 5,400 0 0.1
04/09/2015
3.38
 2,514 3.49 3.64 3.29 1,900 0 0.0
03/09/2015
3.49
 500 3.20 3.49 3.17 500 0 0.0
01/09/2015
3.20
 200 3.11 3.20 3.11 200 0 0.0
31/08/2015
3.11
 300 2.88 3.11 3.09 300 0 0.0
28/08/2015
2.88
 1,100 3.20 3.20 2.88 0 0 0
27/08/2015
3.20
 1,121 3.23 3.23 3.06 100 0 0.0
26/08/2015
3.23
 600 3.20 3.23 3.17 200 0 0.0
25/08/2015
3.20
 9,200 3.26 3.35 3.06 200 0 0.0
24/08/2015
3.26
 12,820 3.26 3.43 3.06 5,800 0 0.1
21/08/2015
3.26
 15,400 3.20 3.35 3.17 4,300 0 0.0
20/08/2015
3.20
 24,100 3.29 3.29 3.09 9,300 0 0.1
19/08/2015
3.29
 13,200 3.32 3.32 3.20 200 5,000 -0.1
18/08/2015
3.32
 12,100 3.32 3.43 3.32 100 0 0.0
17/08/2015
3.32
 0 3.32 3.32 3.32 0 0 0
14/08/2015
3.32
 8,000 3.38 3.38 3.20 100 0 0.0
13/08/2015
3.38
 4,100 3.32 3.38 3.26 4,000 0 0.0
12/08/2015
3.32
 200 3.32 3.49 3.32 100 0 0.0
11/08/2015
3.32
 8,800 3.41 3.41 3.29 2,000 0 0.0
10/08/2015
3.41
 2,100 3.55 3.55 3.32 1,300 0 0.0
07/08/2015
3.55
 0 3.55 3.55 3.55 0 0 0
06/08/2015
3.55
 0 3.55 3.55 3.55 0 0 0
05/08/2015
3.55
 900 3.58 3.58 3.35 400 0 0.0
04/08/2015
3.58
 0 3.58 3.58 3.58 0 0 0
03/08/2015
3.58
 0 3.58 3.58 3.58 0 0 0
31/07/2015
3.58
 9,075 3.46 3.64 3.29 6,200 0 0.1
30/07/2015
3.46
 0 3.46 3.46 3.46 0 0 0
29/07/2015
3.46
 30 3.46 3.46 3.46 0 0 0
28/07/2015
3.46
 16,600 3.43 3.46 3.35 4,300 0 0.0
27/07/2015
3.43
 400 3.46 3.46 3.43 0 0 0
24/07/2015
3.46
 200 3.49 3.49 3.35 100 0 0.0
23/07/2015
3.49
 160 3.49 3.49 3.49 0 0 0
22/07/2015
3.49
 12,645 3.52 3.52 3.32 300 0 0.0
21/07/2015
3.52
 3,139 3.55 3.55 3.35 300 0 0.0
20/07/2015
3.55
 4,000 3.55 3.61 3.41 500 0 0.0
17/07/2015
3.55
 2,214 3.55 3.61 3.46 200 0 0.0
16/07/2015
3.55
 1,460 3.55 3.55 3.46 100 0 0.0
15/07/2015
3.55
 8,400 3.61 3.61 3.49 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |